Global DePIN Chain Historical Data

DEEPSEEK Page 16
Download
Date Close Price change Market cap Trading volume
Jul 10, 11 PM $ 0.0000891
+0.00%
$ 44,555 $ 590
Jul 10, 10 PM $ 0.0000891
+0.00%
$ 44,555 $ 638
Jul 10, 9 PM $ 0.0000891
+0.00%
$ 44,555 $ 638
Jul 10, 8 PM $ 0.0000891
+0.00%
$ 44,555 $ 738
Jul 10, 7 PM $ 0.0000891
+0.00%
$ 44,555 $ 742
Jul 10, 6 PM $ 0.0000891
-1.14%
$ 44,555 $ 753
Jul 10, 5 PM $ 0.0000901
+0.00%
$ 45,070 $ 688
Jul 10, 4 PM $ 0.0000901
+0.00%
$ 45,070 $ 688
Jul 10, 3 PM $ 0.0000901
+0.00%
$ 45,070 $ 717
Jul 10, 2 PM $ 0.0000901
+3.82%
$ 45,070 $ 736
Jul 10, 1 PM $ 0.0000868
+0.00%
$ 43,410 $ 667
Jul 10, 12 PM $ 0.0000868
+0.00%
$ 43,410 $ 667
Jul 10, 11 AM $ 0.0000868
+0.00%
$ 43,410 $ 667
Jul 10, 10 AM $ 0.0000868
+0.00%
$ 43,410 $ 667
Jul 10, 9 AM $ 0.0000868
+0.00%
$ 43,410 $ 671
Jul 10, 8 AM $ 0.0000868
+8.39%
$ 43,410 $ 671
Jul 10, 7 AM $ 0.0000801
-13.03%
$ 40,050 $ 597
Jul 10, 6 AM $ 0.0000921
+0.00%
$ 46,050 $ 226
Jul 10, 5 AM $ 0.0000921
+0.00%
$ 46,050 $ 226
Jul 10, 4 AM $ 0.0000921
+0.00%
$ 46,050 $ 226
Jul 10, 3 AM $ 0.0000921
+0.00%
$ 46,050 $ 247
Jul 10, 2 AM $ 0.0000921
+0.00%
$ 46,050 $ 247
Jul 10, 1 AM $ 0.0000921
+0.00%
$ 46,050 $ 236
Jul 10, 12 AM $ 0.0000921
+0.00%
$ 46,050 $ 236
Jul 9, 11 PM $ 0.0000921
+0.00%
$ 46,050 $ 236
Jul 9, 10 PM $ 0.0000913
+0.00%
$ 45,655 $ 188
Jul 9, 9 PM $ 0.0000913
+0.02%
$ 45,655 $ 188
Jul 9, 8 PM $ 0.0000913
+0.00%
$ 45,645 $ 84
Jul 9, 7 PM $ 0.0000913
+6.09%
$ 45,645 $ 115
Jul 9, 6 PM $ 0.0000861
+0.00%
$ 43,025 $ 105
Jul 9, 5 PM $ 0.0000861
+0.00%
$ 43,025 $ 105
Jul 9, 4 PM $ 0.0000861
-5.82%
$ 43,025 $ 609
Jul 9, 3 PM $ 0.0000914
-0.01%
$ 45,685 $ 718
Jul 9, 2 PM $ 0.0000914
+0.00%
$ 45,690 $ 700
Jul 9, 1 PM $ 0.0000914
+0.00%
$ 45,690 $ 700
Jul 9, 12 PM $ 0.0000914
+0.00%
$ 45,690 $ 748
Jul 9, 11 AM $ 0.0000914
+0.00%
$ 45,690 $ 754
Jul 9, 10 AM $ 0.0000914
+1.53%
$ 45,690 $ 763
Jul 9, 9 AM $ 0.00009
+0.00%
$ 45,000 $ 759
Jul 9, 8 AM $ 0.00009
+0.00%
$ 45,000 $ 759
Jul 9, 7 AM $ 0.00009
+0.00%
$ 45,000 $ 759
Jul 9, 6 AM $ 0.00009
+0.00%
$ 45,000 $ 759
Jul 9, 5 AM $ 0.00009
+0.00%
$ 45,000 $ 764
Jul 9, 4 AM $ 0.00009
-0.34%
$ 45,000 $ 765
Jul 9, 3 AM $ 0.0000903
+0.00%
$ 45,155 $ 744
Jul 9, 2 AM $ 0.0000903
+0.00%
$ 45,155 $ 744
Jul 9, 1 AM $ 0.0000903
+0.00%
$ 45,155 $ 757
Jul 9, 12 AM $ 0.0000903
+0.00%
$ 45,155 $ 757
Jul 8, 11 PM $ 0.0000903
+0.00%
$ 45,155 $ 757
Jul 8, 10 PM $ 0.0000903
+0.00%
$ 45,155 $ 757