Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Global DePIN Chain Historical Data

DEEPSEEK Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 9 AM $0.0000617
-0.06%
$30,860 $389
Sep 3, 8 AM $0.0000618
+0.00%
$30,880 $388
Sep 3, 7 AM $0.0000618
-3.70%
$30,880 $388
Sep 3, 6 AM $0.0000641
+0.00%
$32,065 $221
Sep 3, 5 AM $0.0000641
-3.82%
$32,065 $221
Sep 3, 4 AM $0.0000667
+0.00%
$33,340 $221
Sep 3, 3 AM $0.0000667
+0.00%
$33,340 $236
Sep 3, 2 AM $0.0000667
+0.00%
$33,340 $236
Sep 3, 1 AM $0.0000667
+0.00%
$33,340 $261
Sep 3, 12 AM $0.0000667
+0.00%
$33,340 $612
Sep 2, 11 PM $0.0000667
+0.00%
$33,340 $612
Sep 2, 10 PM $0.0000667
+0.00%
$33,340 $719
Sep 2, 9 PM $0.0000667
+0.00%
$33,340 $719
Sep 2, 8 PM $0.0000667
+0.00%
$33,340 $719
Sep 2, 7 PM $0.0000667
+0.00%
$33,340 $719
Sep 2, 6 PM $0.0000667
+0.00%
$33,340 $719
Sep 2, 5 PM $0.0000667
+0.00%
$33,340 $736
Sep 2, 4 PM $0.0000667
+0.00%
$33,340 $738
Sep 2, 3 PM $0.0000667
+0.00%
$33,340 $778
Sep 2, 2 PM $0.0000667
+0.00%
$33,340 $778
Sep 2, 1 PM $0.0000667
+0.00%
$33,340 $772
Sep 2, 12 PM $0.0000667
+0.01%
$33,340 $1,078
Sep 2, 11 AM $0.0000667
+0.00%
$33,335 $957
Sep 2, 10 AM $0.0000667
+0.00%
$33,335 $878
Sep 2, 9 AM $0.0000667
+0.00%
$33,335 $882
Sep 2, 8 AM $0.0000667
+0.00%
$33,335 $878
Sep 2, 7 AM $0.0000667
+0.00%
$33,335 $878
Sep 2, 6 AM $0.0000667
+0.00%
$33,335 $878
Sep 2, 5 AM $0.0000667
+0.00%
$33,335 $878
Sep 2, 4 AM $0.0000667
+3.94%
$33,335 $866
Sep 2, 3 AM $0.0000641
+0.00%
$32,070 $903
Sep 2, 2 AM $0.0000641
-1.96%
$32,070 $903
Sep 2, 1 AM $0.0000654
+3.99%
$32,710 $878
Sep 2, 12 AM $0.0000629
+0.00%
$31,455 $530
Sep 1, 11 PM $0.0000629
-4.68%
$31,455 $530
Sep 1, 10 PM $0.000066
+0.00%
$33,000 $424
Sep 1, 9 PM $0.000066
+0.00%
$33,000 $503
Sep 1, 8 PM $0.000066
+0.00%
$33,000 $503
Sep 1, 7 PM $0.000066
+0.00%
$33,000 $503
Sep 1, 6 PM $0.000066
-2.87%
$33,000 $503
Sep 1, 5 PM $0.0000679
+1.92%
$33,975 $485
Sep 1, 4 PM $0.0000667
-0.12%
$33,335 $484
Sep 1, 3 PM $0.0000667
+0.00%
$33,375 $473
Sep 1, 2 PM $0.0000667
+0.00%
$33,375 $473
Sep 1, 1 PM $0.0000667
-6.56%
$33,375 $510
Sep 1, 12 PM $0.0000714
+0.00%
$35,720 $204
Sep 1, 11 AM $0.0000714
+0.00%
$35,720 $219
Sep 1, 10 AM $0.0000714
-0.07%
$35,720 $219
Sep 1, 9 AM $0.0000715
+0.00%
$35,745 $216
Sep 1, 8 AM $0.0000715
+0.00%
$35,745 $216