Global DePIN Chain Historical Data

DEEPSEEK Page 17
Download
Date Close Price change Market cap Trading volume
Mar 17, 9 PM $ 0.000257
+1.81%
$ 128,474 $ 114,927
Mar 17, 8 PM $ 0.000252
-1.46%
$ 126,189 $ 115,354
Mar 17, 7 PM $ 0.000256
-1.03%
$ 128,054 $ 115,593
Mar 17, 6 PM $ 0.000259
+0.00%
$ 129,381 $ 119,817
Mar 17, 5 PM $ 0.000259
+0.00%
$ 129,387 $ 119,084
Mar 17, 4 PM $ 0.000259
-0.71%
$ 129,385 $ 117,804
Mar 17, 3 PM $ 0.000261
-0.06%
$ 129,860 $ 119,520
Mar 17, 2 PM $ 0.000261
-0.68%
$ 130,386 $ 120,800
Mar 17, 1 PM $ 0.000263
-0.12%
$ 131,274 $ 120,183
Mar 17, 12 PM $ 0.000263
+1.05%
$ 131,425 $ 121,915
Mar 17, 11 AM $ 0.00026
-3.30%
$ 130,058 $ 121,417
Mar 17, 10 AM $ 0.000269
-2.74%
$ 134,500 $ 108,360
Mar 17, 9 AM $ 0.000277
-0.02%
$ 138,292 $ 126,059
Mar 17, 8 AM $ 0.000277
+0.01%
$ 138,318 $ 132,638
Mar 17, 7 AM $ 0.000277
-0.27%
$ 138,308 $ 139,972
Mar 17, 6 AM $ 0.000277
-0.11%
$ 138,684 $ 147,363
Mar 17, 5 AM $ 0.000278
+0.37%
$ 138,840 $ 153,810
Mar 17, 4 AM $ 0.000284
+0.71%
$ 141,996 $ 159,697
Mar 17, 3 AM $ 0.000282
-0.69%
$ 141,000 $ 151,899
Mar 17, 2 AM $ 0.000282
+2.17%
$ 141,000 $ 151,211
Mar 17, 1 AM $ 0.000279
+6.49%
$ 138,851 $ 163,248
Mar 17, 12 AM $ 0.000262
+1.55%
$ 131,000 $ 142,099
Mar 16, 11 PM $ 0.000263
+0.00%
$ 128,500 $ 141,323
Mar 16, 10 PM $ 0.000259
+1.17%
$ 129,500 $ 142,171
Mar 16, 9 PM $ 0.000256
-1.92%
$ 128,000 $ 139,693
Mar 16, 8 PM $ 0.00026
-0.38%
$ 130,000 $ 142,436
Mar 16, 7 PM $ 0.000261
+3.97%
$ 130,500 $ 143,192
Mar 16, 6 PM $ 0.000251
-1.63%
$ 125,514 $ 151,123
Mar 16, 5 PM $ 0.000255
+1.59%
$ 127,596 $ 153,188
Mar 16, 4 PM $ 0.000251
-2.81%
$ 125,480 $ 154,658
Mar 16, 3 PM $ 0.000258
+0.95%
$ 125,919 $ 156,620
Mar 16, 2 PM $ 0.000256
+1.48%
$ 127,793 $ 154,742
Mar 16, 1 PM $ 0.000252
-0.60%
$ 129,093 $ 155,016
Mar 16, 12 PM $ 0.000253
-1.42%
$ 126,673 $ 154,427
Mar 16, 11 AM $ 0.000256
-0.39%
$ 127,822 $ 152,340
Mar 16, 10 AM $ 0.000257
+0.77%
$ 125,772 $ 156,477
Mar 16, 9 AM $ 0.000255
+0.19%
$ 127,610 $ 155,462
Mar 16, 8 AM $ 0.000255
+0.78%
$ 127,364 $ 156,595
Mar 16, 7 AM $ 0.000253
-0.95%
$ 126,373 $ 156,114
Mar 16, 6 AM $ 0.000255
-0.28%
$ 127,584 $ 157,302
Mar 16, 5 AM $ 0.000256
+0.65%
$ 127,946 $ 154,613
Mar 16, 4 AM $ 0.000254
+0.81%
$ 127,120 $ 156,610
Mar 16, 3 AM $ 0.000252
-3.37%
$ 126,095 $ 154,568
Mar 16, 2 AM $ 0.000261
+0.00%
$ 130,488 $ 158,125
Mar 16, 1 AM $ 0.000261
+0.83%
$ 130,483 $ 159,785
Mar 16, 12 AM $ 0.000259
-1.71%
$ 129,409 $ 158,544
Mar 15, 11 PM $ 0.000264
-0.51%
$ 131,825 $ 161,744
Mar 15, 10 PM $ 0.000264
-0.15%
$ 131,804 $ 157,536
Mar 15, 9 PM $ 0.000266
+2.53%
$ 133,000 $ 145,546
Mar 15, 8 PM $ 0.000259
-0.14%
$ 129,716 $ 160,694