Global DePIN Chain Historical Data

DEEPSEEK Page 17
Download
Date Close Price change Market cap Trading volume
Jul 8, 10 PM $ 0.0000903
+0.00%
$ 45,155 $ 757
Jul 8, 9 PM $ 0.0000903
+0.00%
$ 45,155 $ 757
Jul 8, 8 PM $ 0.0000903
+0.00%
$ 45,155 $ 757
Jul 8, 7 PM $ 0.0000903
+1.12%
$ 45,155 $ 726
Jul 8, 6 PM $ 0.0000893
+0.00%
$ 44,655 $ 725
Jul 8, 5 PM $ 0.0000893
-7.55%
$ 44,655 $ 725
Jul 8, 4 PM $ 0.0000966
-0.62%
$ 48,300 $ 274
Jul 8, 3 PM $ 0.0000972
+0.00%
$ 48,600 $ 82
Jul 8, 2 PM $ 0.0000972
+0.00%
$ 48,600 $ 82
Jul 8, 1 PM $ 0.0000972
+0.62%
$ 48,600 $ 82
Jul 8, 12 PM $ 0.0000966
-0.01%
$ 48,300 $ 35
Jul 8, 11 AM $ 0.0000966
-4.20%
$ 48,305 $ 30
Jul 8, 10 AM $ 0.000101
+0.00%
$ 50,425 $ 22
Jul 8, 9 AM $ 0.000101
+0.00%
$ 50,425 $ 56
Jul 8, 8 AM $ 0.000101
+0.00%
$ 50,425 $ 56
Jul 8, 7 AM $ 0.000101
+0.00%
$ 50,425 $ 56
Jul 8, 6 AM $ 0.000101
+0.02%
$ 50,425 $ 56
Jul 8, 5 AM $ 0.000101
+0.00%
$ 50,415 $ 51
Jul 8, 4 AM $ 0.000101
+0.00%
$ 50,415 $ 50
Jul 8, 3 AM $ 0.000101
+0.00%
$ 50,415 $ 50
Jul 8, 2 AM $ 0.000101
+0.35%
$ 50,415 $ 50
Jul 8, 1 AM $ 0.0001
+0.00%
$ 50,240 $ 37
Jul 8, 12 AM $ 0.0001
+0.00%
$ 50,240 $ 37
Jul 7, 11 PM $ 0.0001
+0.00%
$ 50,240 $ 37
Jul 7, 10 PM $ 0.0001
+0.00%
$ 50,240 $ 37
Jul 7, 9 PM $ 0.0001
+0.00%
$ 50,240 $ 37
Jul 7, 8 PM $ 0.0001
+0.00%
$ 50,240 $ 140,201
Jul 7, 7 PM $ 0.0001
+0.00%
$ 50,240 $ 140,205
Jul 7, 6 PM $ 0.0001
+0.00%
$ 50,240 $ 140,205
Jul 7, 5 PM $ 0.0001
+0.00%
$ 50,240 $ 140,235
Jul 7, 4 PM $ 0.0001
-3.38%
$ 50,240 $ 140,235
Jul 7, 3 PM $ 0.000104
+0.00%
$ 51,999 $ 140,235
Jul 7, 2 PM $ 0.000104
+0.97%
$ 51,998 $ 140,310
Jul 7, 1 PM $ 0.000103
-1.91%
$ 51,499 $ 139,657
Jul 7, 12 PM $ 0.000104
+0.00%
$ 52,000 $ 138,680
Jul 7, 11 AM $ 0.000104
+0.97%
$ 52,000 $ 137,433
Jul 7, 10 AM $ 0.000103
-1.90%
$ 51,500 $ 136,648
Jul 7, 9 AM $ 0.000105
+1.94%
$ 52,497 $ 140,221
Jul 7, 8 AM $ 0.000103
-1.90%
$ 51,498 $ 137,425
Jul 7, 7 AM $ 0.000105
+1.94%
$ 52,495 $ 141,178
Jul 7, 6 AM $ 0.000103
-1.90%
$ 51,497 $ 137,735
Jul 7, 5 AM $ 0.000105
+1.94%
$ 52,495 $ 141,172
Jul 7, 4 AM $ 0.000103
+0.00%
$ 51,497 $ 135,772
Jul 7, 3 AM $ 0.000103
+0.00%
$ 51,497 $ 134,572
Jul 7, 2 AM $ 0.000103
-1.90%
$ 51,497 $ 132,709
Jul 7, 1 AM $ 0.000105
+0.00%
$ 52,495 $ 136,334
Jul 7, 12 AM $ 0.000105
+0.96%
$ 52,495 $ 136,925
Jul 6, 11 PM $ 0.000104
+0.00%
$ 51,996 $ 134,786
Jul 6, 10 PM $ 0.000104
-0.95%
$ 51,996 $ 135,254
Jul 6, 9 PM $ 0.000105
+1.94%
$ 52,495 $ 134,572