Global DePIN Chain Historical Data

DEEPSEEK Page 18
Download
Date Close Price change Market cap Trading volume
Jul 6, 10 PM $ 0.000104
-0.95%
$ 51,996 $ 135,254
Jul 6, 9 PM $ 0.000105
+1.94%
$ 52,495 $ 134,572
Jul 6, 8 PM $ 0.000103
-1.90%
$ 51,497 $ 133,868
Jul 6, 7 PM $ 0.000105
+0.00%
$ 52,495 $ 135,027
Jul 6, 6 PM $ 0.000105
+1.93%
$ 52,495 $ 134,944
Jul 6, 5 PM $ 0.000105
+1.94%
$ 52,500 $ 134,780
Jul 6, 4 PM $ 0.000105
+1.94%
$ 52,500 $ 132,789
Jul 6, 3 PM $ 0.000105
+1.95%
$ 52,500 $ 133,612
Jul 6, 2 PM $ 0.000103
-0.96%
$ 51,498 $ 131,237
Jul 6, 1 PM $ 0.000104
-0.94%
$ 51,997 $ 132,617
Jul 6, 12 PM $ 0.000105
+0.00%
$ 52,489 $ 135,196
Jul 6, 11 AM $ 0.000105
+0.00%
$ 52,500 $ 135,269
Jul 6, 10 AM $ 0.000105
+0.95%
$ 52,494 $ 135,693
Jul 6, 9 AM $ 0.000105
+0.00%
$ 52,500 $ 133,854
Jul 6, 8 AM $ 0.000104
+0.00%
$ 52,000 $ 136,181
Jul 6, 7 AM $ 0.000104
-0.95%
$ 51,998 $ 134,222
Jul 6, 6 AM $ 0.000105
+0.96%
$ 52,497 $ 136,249
Jul 6, 5 AM $ 0.000104
+0.97%
$ 51,998 $ 134,824
Jul 6, 4 AM $ 0.000103
-1.90%
$ 51,499 $ 135,262
Jul 6, 3 AM $ 0.000105
+0.96%
$ 52,497 $ 138,287
Jul 6, 2 AM $ 0.000104
+0.97%
$ 51,998 $ 138,800
Jul 6, 1 AM $ 0.000103
+0.00%
$ 51,499 $ 138,285
Jul 6, 12 AM $ 0.000103
+0.00%
$ 51,499 $ 137,534
Jul 5, 11 PM $ 0.000103
+0.00%
$ 51,499 $ 137,295
Jul 5, 10 PM $ 0.000104
+2.34%
$ 51,998 $ 138,248
Jul 5, 9 PM $ 0.000102
-2.28%
$ 50,810 $ 286
Jul 5, 8 PM $ 0.000104
+0.97%
$ 51,998 $ 139,676
Jul 5, 7 PM $ 0.000103
-0.96%
$ 51,499 $ 138,568
Jul 5, 6 PM $ 0.000104
-0.95%
$ 51,997 $ 140,097
Jul 5, 5 PM $ 0.000105
+0.00%
$ 52,496 $ 140,118
Jul 5, 4 PM $ 0.000105
+0.00%
$ 52,496 $ 141,179
Jul 5, 3 PM $ 0.000105
+0.96%
$ 52,496 $ 141,065
Jul 5, 2 PM $ 0.000104
-0.95%
$ 51,997 $ 139,171
Jul 5, 1 PM $ 0.000105
+0.95%
$ 52,496 $ 138,127
Jul 5, 12 PM $ 0.000104
+0.97%
$ 52,000 $ 139,649
Jul 5, 11 AM $ 0.000105
+0.00%
$ 52,500 $ 141,556
Jul 5, 10 AM $ 0.000105
+0.00%
$ 52,500 $ 141,799
Jul 5, 9 AM $ 0.000104
-0.95%
$ 52,000 $ 140,876
Jul 5, 8 AM $ 0.000105
+0.00%
$ 52,500 $ 141,700
Jul 5, 7 AM $ 0.000105
+1.94%
$ 52,499 $ 141,951
Jul 5, 6 AM $ 0.000103
+0.00%
$ 51,500 $ 139,401
Jul 5, 5 AM $ 0.000103
-0.96%
$ 51,500 $ 138,701
Jul 5, 4 AM $ 0.000104
-0.95%
$ 51,999 $ 139,537
Jul 5, 3 AM $ 0.000105
+0.96%
$ 52,499 $ 138,867
Jul 5, 2 AM $ 0.000104
-0.95%
$ 51,999 $ 138,615
Jul 5, 1 AM $ 0.000105
+0.96%
$ 52,499 $ 138,812
Jul 5, 12 AM $ 0.000104
+0.97%
$ 52,000 $ 137,328
Jul 4, 11 PM $ 0.000103
-1.90%
$ 51,500 $ 139,821
Jul 4, 10 PM $ 0.000105
+1.94%
$ 52,499 $ 137,078
Jul 4, 9 PM $ 0.000103
+0.00%
$ 51,500 $ 138,194