Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Global DePIN Chain Historical Data

DEEPSEEK Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 7 AM $0.0000695
-0.01%
$34,775 $862
Aug 30, 6 AM $0.0000696
+0.00%
$34,780 $880
Aug 30, 5 AM $0.0000696
+0.00%
$34,780 $888
Aug 30, 4 AM $0.0000696
+0.00%
$34,780 $895
Aug 30, 3 AM $0.0000696
+0.00%
$34,780 $914
Aug 30, 2 AM $0.0000696
+0.00%
$34,780 $919
Aug 30, 1 AM $0.0000696
+0.00%
$34,780 $919
Aug 30, 12 AM $0.0000696
+0.09%
$34,780 $924
Aug 29, 11 PM $0.0000695
-1.77%
$34,750 $923
Aug 29, 10 PM $0.0000707
+0.00%
$35,375 $908
Aug 29, 9 PM $0.0000707
-2.39%
$35,375 $930
Aug 29, 8 PM $0.0000725
+0.00%
$36,240 $923
Aug 29, 7 PM $0.0000725
+3.00%
$36,240 $953
Aug 29, 6 PM $0.0000704
+0.00%
$35,185 $978
Aug 29, 5 PM $0.0000704
+0.00%
$35,185 $1,006
Aug 29, 4 PM $0.0000704
+0.00%
$35,185 $1,019
Aug 29, 3 PM $0.0000704
+0.00%
$35,185 $1,039
Aug 29, 2 PM $0.0000704
-5.37%
$35,185 $1,040
Aug 29, 1 PM $0.0000744
+0.00%
$37,180 $1,018
Aug 29, 12 PM $0.0000744
-0.01%
$37,180 $1,018
Aug 29, 11 AM $0.0000744
+0.00%
$37,185 $763
Aug 29, 10 AM $0.0000744
+4.07%
$37,185 $775
Aug 29, 9 AM $0.0000715
+0.00%
$35,730 $588
Aug 29, 8 AM $0.0000715
+0.00%
$35,730 $408
Aug 29, 7 AM $0.0000715
+4.00%
$35,730 $399
Aug 29, 6 AM $0.0000687
-0.09%
$34,355 $3,718
Aug 29, 5 AM $0.0000688
+0.12%
$34,385 $3,710
Aug 29, 4 AM $0.0000687
-0.12%
$34,345 $3,703
Aug 29, 3 AM $0.0000688
+0.00%
$34,385 $3,684
Aug 29, 2 AM $0.0000688
+0.00%
$34,385 $3,679
Aug 29, 1 AM $0.0000688
+0.00%
$34,385 $3,679
Aug 29, 12 AM $0.0000688
+0.03%
$34,385 $3,674
Aug 28, 11 PM $0.0000688
+0.00%
$34,375 $3,669
Aug 28, 10 PM $0.0000688
-1.84%
$34,375 $3,669
Aug 28, 9 PM $0.00007
+0.00%
$35,020 $3,647
Aug 28, 8 PM $0.00007
+1.68%
$35,020 $3,652
Aug 28, 7 PM $0.0000689
-0.82%
$34,440 $3,622
Aug 28, 6 PM $0.0000694
-0.76%
$34,725 $3,570
Aug 28, 5 PM $0.00007
+0.81%
$34,990 $3,542
Aug 28, 4 PM $0.0000694
-1.01%
$34,710 $3,529
Aug 28, 3 PM $0.0000701
-1.70%
$35,065 $3,509
Aug 28, 2 PM $0.0000713
+0.22%
$35,670 $3,523
Aug 28, 1 PM $0.0000712
+0.00%
$35,590 $3,522
Aug 28, 12 PM $0.0000712
-0.03%
$35,590 $3,522
Aug 28, 11 AM $0.0000712
+0.01%
$35,600 $3,950
Aug 28, 10 AM $0.0000712
+1.80%
$35,595 $3,938
Aug 28, 9 AM $0.0000699
+0.00%
$34,965 $3,884
Aug 28, 8 AM $0.0000699
+1.51%
$34,965 $3,884
Aug 28, 7 AM $0.0000689
-20.11%
$34,445 $3,872
Aug 28, 6 AM $0.0000862
+0.00%
$43,115 $481