Global DePIN Chain Historical Data

DEEPSEEK Page 19
Download
Date Close Price change Market cap Trading volume
Jul 4, 9 PM $ 0.000103
+0.00%
$ 51,500 $ 138,194
Jul 4, 8 PM $ 0.000103
-1.91%
$ 51,500 $ 140,063
Jul 4, 7 PM $ 0.000105
+1.94%
$ 52,500 $ 144,131
Jul 4, 6 PM $ 0.000105
+0.96%
$ 52,500 $ 141,088
Jul 4, 5 PM $ 0.000105
+1.94%
$ 52,500 $ 144,288
Jul 4, 4 PM $ 0.000103
+0.00%
$ 51,500 $ 141,837
Jul 4, 3 PM $ 0.000103
+0.00%
$ 51,500 $ 140,694
Jul 4, 2 PM $ 0.000103
+0.00%
$ 51,500 $ 140,576
Jul 4, 1 PM $ 0.000103
-1.90%
$ 51,500 $ 139,320
Jul 4, 12 PM $ 0.000105
+0.00%
$ 52,500 $ 140,408
Jul 4, 11 AM $ 0.000105
+1.94%
$ 52,500 $ 136,153
Jul 4, 10 AM $ 0.000103
-0.96%
$ 51,500 $ 137,502
Jul 4, 9 AM $ 0.000104
+0.97%
$ 52,000 $ 140,217
Jul 4, 8 AM $ 0.000103
+0.00%
$ 51,500 $ 138,298
Jul 4, 7 AM $ 0.000103
+0.00%
$ 51,500 $ 139,911
Jul 4, 6 AM $ 0.000103
-1.90%
$ 51,500 $ 138,627
Jul 4, 5 AM $ 0.000105
+0.96%
$ 52,500 $ 143,674
Jul 4, 4 AM $ 0.000104
+0.97%
$ 52,000 $ 143,605
Jul 4, 3 AM $ 0.000103
-0.96%
$ 51,500 $ 140,890
Jul 4, 2 AM $ 0.000104
-0.95%
$ 52,000 $ 142,574
Jul 4, 1 AM $ 0.000105
+1.94%
$ 52,500 $ 143,990
Jul 4, 12 AM $ 0.000103
-0.96%
$ 51,500 $ 141,408
Jul 3, 11 PM $ 0.000104
+0.97%
$ 52,000 $ 144,374
Jul 3, 10 PM $ 0.000103
+0.00%
$ 51,500 $ 147,501
Jul 3, 9 PM $ 0.000103
+0.00%
$ 51,500 $ 144,465
Jul 3, 8 PM $ 0.000103
+0.00%
$ 51,500 $ 143,224
Jul 3, 7 PM $ 0.000103
+0.00%
$ 51,500 $ 142,069
Jul 3, 6 PM $ 0.000103
-0.96%
$ 51,500 $ 143,626
Jul 3, 5 PM $ 0.000104
+0.00%
$ 52,000 $ 144,654
Jul 3, 4 PM $ 0.000104
+0.00%
$ 52,000 $ 143,824
Jul 3, 3 PM $ 0.000104
+0.97%
$ 51,999 $ 145,437
Jul 3, 2 PM $ 0.000103
-0.96%
$ 51,500 $ 146,280
Jul 3, 1 PM $ 0.000104
-0.95%
$ 51,999 $ 148,866
Jul 3, 12 PM $ 0.000105
+0.00%
$ 52,499 $ 151,490
Jul 3, 11 AM $ 0.000105
+1.94%
$ 52,499 $ 150,646
Jul 3, 10 AM $ 0.000103
-1.90%
$ 51,499 $ 146,803
Jul 3, 9 AM $ 0.000105
+1.94%
$ 52,498 $ 149,344
Jul 3, 8 AM $ 0.000103
+0.00%
$ 51,499 $ 146,217
Jul 3, 7 AM $ 0.000103
-1.90%
$ 51,499 $ 144,265
Jul 3, 6 AM $ 0.000105
+1.96%
$ 52,497 $ 147,635
Jul 3, 5 AM $ 0.000103
-0.99%
$ 51,488 $ 146,902
Jul 3, 4 AM $ 0.000103
-1.90%
$ 51,500 $ 144,520
Jul 3, 3 AM $ 0.000105
+2.06%
$ 52,500 $ 147,210
Jul 3, 2 AM $ 0.000103
-1.03%
$ 51,443 $ 146,766
Jul 3, 1 AM $ 0.000104
-0.94%
$ 51,978 $ 146,838
Jul 3, 12 AM $ 0.000105
+1.91%
$ 52,469 $ 146,833
Jul 2, 11 PM $ 0.000103
-0.03%
$ 51,487 $ 141,865
Jul 2, 10 PM $ 0.000103
-1.90%
$ 51,500 $ 137,074
Jul 2, 9 PM $ 0.000103
-1.90%
$ 51,500 $ 138,370
Jul 2, 8 PM $ 0.000104
+0.00%
$ 52,000 $ 137,456