Global DePIN Chain Historical Data

DEEPSEEK Page 19
Download
Date Close Price change Market cap Trading volume
Mar 13, 3 PM $ 0.000193
+1.66%
$ 96,500 $ 129,432
Mar 13, 2 PM $ 0.00019
-1.13%
$ 94,925 $ 140,663
Mar 13, 1 PM $ 0.000192
+1.18%
$ 96,013 $ 143,717
Mar 13, 12 PM $ 0.00019
+0.13%
$ 94,892 $ 142,977
Mar 13, 11 AM $ 0.00019
-0.15%
$ 94,770 $ 144,048
Mar 13, 10 AM $ 0.00019
-1.87%
$ 94,912 $ 145,140
Mar 13, 9 AM $ 0.000193
+0.95%
$ 96,471 $ 147,764
Mar 13, 8 AM $ 0.000191
-1.08%
$ 95,560 $ 145,734
Mar 13, 7 AM $ 0.000193
+1.63%
$ 96,599 $ 147,755
Mar 13, 6 AM $ 0.00019
-1.48%
$ 95,047 $ 146,057
Mar 13, 5 AM $ 0.000193
-0.30%
$ 96,471 $ 147,495
Mar 13, 4 AM $ 0.000194
+2.19%
$ 96,758 $ 144,466
Mar 13, 3 AM $ 0.000189
+0.09%
$ 94,681 $ 139,847
Mar 13, 2 AM $ 0.000189
-0.95%
$ 94,597 $ 133,972
Mar 13, 1 AM $ 0.000189
-0.53%
$ 94,500 $ 115,065
Mar 13, 12 AM $ 0.000189
-2.07%
$ 94,500 $ 121,596
Mar 12, 11 PM $ 0.000192
+0.52%
$ 96,000 $ 104,971
Mar 12, 10 PM $ 0.000191
+1.10%
$ 95,542 $ 110,502
Mar 12, 9 PM $ 0.000189
-1.56%
$ 94,500 $ 92,256
Mar 12, 8 PM $ 0.000188
-0.53%
$ 94,000 $ 87,502
Mar 12, 7 PM $ 0.000192
+2.13%
$ 96,000 $ 81,701
Mar 12, 6 PM $ 0.000191
+1.06%
$ 95,500 $ 80,954
Mar 12, 5 PM $ 0.000189
-1.05%
$ 94,500 $ 81,512
Mar 12, 4 PM $ 0.000192
+1.59%
$ 96,000 $ 84,647
Mar 12, 3 PM $ 0.000191
+0.02%
$ 95,516 $ 97,486
Mar 12, 2 PM $ 0.000193
-0.84%
$ 96,500 $ 101,381
Mar 12, 1 PM $ 0.000195
+2.44%
$ 97,322 $ 88,668
Mar 12, 12 PM $ 0.000191
+0.00%
$ 95,500 $ 89,165
Mar 12, 11 AM $ 0.000189
-6.69%
$ 94,500 $ 90,600
Mar 12, 10 AM $ 0.000203
-1.04%
$ 101,270 $ 15,954
Mar 12, 9 AM $ 0.000205
-6.07%
$ 102,330 $ 115,207
Mar 12, 5 AM $ 0.000173
+0.00%
$ 86,500 $ 92,310
Mar 12, 4 AM $ 0.000173
+0.00%
$ 86,500 $ 94,711
Mar 12, 3 AM $ 0.000173
+0.00%
$ 86,500 $ 101,011
Mar 12, 2 AM $ 0.000173
+0.00%
$ 86,500 $ 106,950
Mar 12, 1 AM $ 0.000173
-0.48%
$ 86,500 $ 113,121
Mar 12, 12 AM $ 0.000174
+0.48%
$ 86,914 $ 135,550
Mar 11, 11 PM $ 0.000173
-0.22%
$ 86,500 $ 126,427
Mar 11, 10 PM $ 0.000173
+0.22%
$ 86,693 $ 146,298
Mar 11, 9 PM $ 0.000173
-0.63%
$ 86,500 $ 140,003
Mar 11, 8 PM $ 0.000174
+0.39%
$ 87,050 $ 161,207
Mar 11, 7 PM $ 0.000173
+0.02%
$ 86,708 $ 168,001
Mar 11, 6 PM $ 0.000173
+1.21%
$ 86,692 $ 154,842
Mar 11, 5 PM $ 0.000171
-0.53%
$ 85,654 $ 167,222
Mar 11, 4 PM $ 0.000172
-0.34%
$ 86,111 $ 169,262
Mar 11, 3 PM $ 0.000173
+9.38%
$ 86,408 $ 170,414
Mar 11, 2 PM $ 0.000158
+1.00%
$ 79,000 $ 142,605
Mar 11, 1 PM $ 0.000156
-1.27%
$ 78,220 $ 153,140
Mar 11, 12 PM $ 0.000158
+0.55%
$ 79,229 $ 153,722
Mar 11, 11 AM $ 0.000158
-0.11%
$ 78,798 $ 151,569