Global DePIN Chain Historical Data

DEEPSEEK Page 2
Download
Date Close Price change Market cap Trading volume
Aug 18 $ 0.000469
+7.14%
$ 253,458 $ 853,094
Aug 11 $ 0.000438
-5.33%
$ 218,963 $ 1.02 million
Aug 4 $ 0.000459
-1.08%
$ 231,297 $ 1.13 million
Jul 28 $ 0.000457
-13.56%
$ 232,240 $ 1.32 million
Jul 21 $ 0.000536
-11.04%
$ 264,464 $ 1.25 million
Jul 14 $ 0.000625
+25.85%
$ 301,093 $ 998,813
Jul 7 $ 0.000526
+8.76%
$ 254,500 $ 1.1 million
Jun 30 $ 0.000482
-5.80%
$ 241,905 $ 1.06 million
Jun 23 $ 0.000512
+5.53%
$ 255,800 $ 1.14 million
Jun 16 $ 0.000521
-7.87%
$ 242,795 $ 1.5 million
Jun 9 $ 0.000587
-17.79%
$ 282,487 $ 1.76 million
Jun 2 $ 0.000734
-11.42%
$ 356,721 $ 1.92 million
May 26 $ 0.000834
-12.72%
$ 409,616 $ 3.59 million
May 19 $ 0.000791
+16.85%
$ 480,424 $ 2.12 million
May 12 $ 0.000829
-36.29%
$ 338,320 $ 1.45 million
May 5 $ 0.00116
-11.16%
$ 640,672 $ 1.02 million
Apr 28 $ 0.00139
-7.07%
$ 655,441 $ 1.11 million
Apr 21 $ 0.00149
+9.76%
$ 745,327 $ 1.24 million
Apr 14 $ 0.00146
-5.95%
$ 679,028 $ 1.34 million
Apr 7 $ 0.00168
-7.07%
$ 778,419 $ 1.19 million
Mar 31 $ 0.00246
+19.36%
$ 909,141 $ 1.4 million
Mar 24 $ 0.00209
-14.65%
$ 1.03 million $ 1.25 million
Mar 17 $ 0.00256
-10.37%
$ 1.22 million $ 1.53 million
Mar 10 $ 0.00293
-2.01%
$ 1.43 million $ 2.03 million
Mar 3 $ 0.00282
-29.99%
$ 1.5 million $ 2.12 million
Feb 24 $ 0.00401
-30.03%
$ 2.01 million $ 7.49 million
Feb 17 $ 0.00539
-1.09%
$ 2.87 million $ 35.42 million
Feb 10 $ 0.00447
+60.17%
$ 2.07 million $ 6.41 million
Feb 3 $ 0.00297
-29.34%
$ 1.4 million $ 9.52 million
Download