Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Global DePIN Chain Historical Data

DEEPSEEK Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 5 AM $0.0000822
+0.00%
$41,125 $1,049
Aug 26, 4 AM $0.0000822
-2.80%
$41,125 $1,066
Aug 26, 3 AM $0.0000846
+0.00%
$42,310 $1,064
Aug 26, 2 AM $0.0000846
+0.00%
$42,310 $1,064
Aug 26, 1 AM $0.0000846
+0.00%
$42,310 $1,064
Aug 26, 12 AM $0.0000846
+0.00%
$42,310 $1,064
Aug 25, 11 PM $0.0000846
+0.00%
$42,310 $1,065
Aug 25, 10 PM $0.0000846
+0.00%
$42,310 $1,065
Aug 25, 9 PM $0.0000846
+0.00%
$42,310 $1,065
Aug 25, 8 PM $0.0000846
+0.00%
$42,310 $1,065
Aug 25, 7 PM $0.0000846
+0.00%
$42,310 $1,065
Aug 25, 6 PM $0.000083
-0.04%
$41,485 $1,064
Aug 25, 5 PM $0.000083
+0.00%
$41,500 $1,056
Aug 25, 4 PM $0.000083
-4.15%
$41,500 $1,056
Aug 25, 3 PM $0.0000866
-2.59%
$43,295 $884
Aug 25, 2 PM $0.0000889
+0.00%
$44,445 $793
Aug 25, 1 PM $0.0000889
+0.00%
$44,445 $798
Aug 25, 12 PM $0.0000889
+1.97%
$44,445 $795
Aug 25, 11 AM $0.0000872
+0.00%
$43,585 $791
Aug 25, 10 AM $0.0000872
+0.00%
$43,585 $791
Aug 25, 9 AM $0.0000872
+0.00%
$43,585 $791
Aug 25, 8 AM $0.0000872
+0.62%
$43,585 $791
Aug 25, 7 AM $0.0000866
+0.37%
$43,315 $715
Aug 25, 6 AM $0.0000863
-6.79%
$43,155 $470
Aug 25, 5 AM $0.0000926
+2.77%
$46,300 $35
Aug 25, 4 AM $0.0000901
+0.00%
$45,050 $17
Aug 25, 3 AM $0.0000901
+0.00%
$45,050 $17
Aug 25, 2 AM $0.0000901
+0.00%
$45,050 $17
Aug 25, 1 AM $0.0000901
+0.00%
$45,050 $17
Aug 25, 12 AM $0.0000901
+0.00%
$45,050 $17
Aug 24, 11 PM $0.0000901
+0.00%
$45,050 $16
Aug 24, 10 PM $0.0000901
+0.00%
$45,050 $16
Aug 24, 9 PM $0.0000901
+0.00%
$45,050 $24
Aug 24, 8 PM $0.0000901
+0.00%
$45,050 $24
Aug 24, 7 PM $0.0000901
+0.00%
$45,050 $41
Aug 24, 6 PM $0.0000901
-3.08%
$45,050 $46
Aug 24, 5 PM $0.000093
+0.00%
$46,480 $36
Aug 24, 4 PM $0.000093
+0.00%
$46,480 $36
Aug 24, 3 PM $0.000093
+0.00%
$46,480 $36
Aug 24, 2 PM $0.000093
+0.03%
$46,480 $36
Aug 24, 1 PM $0.0000929
+0.00%
$46,465 $31
Aug 24, 12 PM $0.0000929
+0.00%
$46,465 $31
Aug 24, 11 AM $0.0000929
+0.00%
$46,465 $105
Aug 24, 10 AM $0.0000929
+0.00%
$46,465 $706
Aug 24, 9 AM $0.0000929
+0.00%
$46,465 $1,135
Aug 24, 8 AM $0.0000929
+0.00%
$46,465 $1,732
Aug 24, 7 AM $0.0000929
+0.00%
$46,465 $2,524
Aug 24, 6 AM $0.0000929
-1.21%
$46,465 $3,203
Aug 24, 5 AM $0.0000941
+0.00%
$47,035 $3,538
Aug 24, 4 AM $0.0000941
+0.00%
$47,035 $3,538