Global DePIN Chain Historical Data

DEEPSEEK Page 20
Download
Date Close Price change Market cap Trading volume
Mar 11, 12 PM $ 0.000158
+0.55%
$ 79,229 $ 153,722
Mar 11, 11 AM $ 0.000158
-0.11%
$ 78,798 $ 151,569
Mar 11, 10 AM $ 0.000158
-0.15%
$ 78,887 $ 147,870
Mar 11, 9 AM $ 0.000158
+0.83%
$ 79,009 $ 150,947
Mar 11, 8 AM $ 0.000157
+0.57%
$ 78,362 $ 148,987
Mar 11, 7 AM $ 0.000155
-0.75%
$ 77,653 $ 145,684
Mar 11, 6 AM $ 0.000156
-0.07%
$ 78,237 $ 143,654
Mar 11, 5 AM $ 0.000157
-3.13%
$ 78,294 $ 143,507
Mar 11, 4 AM $ 0.000162
+0.71%
$ 80,828 $ 148,153
Mar 11, 3 AM $ 0.000161
+0.11%
$ 80,258 $ 146,255
Mar 11, 2 AM $ 0.00016
+0.57%
$ 80,170 $ 145,819
Mar 11, 1 AM $ 0.000159
-0.41%
$ 79,716 $ 146,123
Mar 11, 12 AM $ 0.00016
+0.32%
$ 80,045 $ 141,271
Mar 10, 11 PM $ 0.00016
-0.88%
$ 79,787 $ 142,820
Mar 10, 10 PM $ 0.000161
+1.13%
$ 80,498 $ 144,518
Mar 10, 9 PM $ 0.000159
-1.31%
$ 79,596 $ 139,683
Mar 10, 8 PM $ 0.000161
+0.93%
$ 80,657 $ 141,618
Mar 10, 7 PM $ 0.00016
-1.34%
$ 79,912 $ 138,103
Mar 10, 6 PM $ 0.000161
+1.46%
$ 80,500 $ 125,274
Mar 10, 5 PM $ 0.000159
-0.84%
$ 79,345 $ 135,446
Mar 10, 4 PM $ 0.00016
+1.63%
$ 80,014 $ 134,648
Mar 10, 3 PM $ 0.000157
-15.49%
$ 78,734 $ 131,708
Mar 10, 2 PM $ 0.000186
-0.82%
$ 93,167 $ 149,990
Mar 10, 1 PM $ 0.000188
+1.51%
$ 93,934 $ 150,484
Mar 10, 12 PM $ 0.000185
-0.99%
$ 92,537 $ 148,012
Mar 10, 11 AM $ 0.000187
+0.00%
$ 93,465 $ 147,729
Mar 10, 10 AM $ 0.000187
+1.00%
$ 93,464 $ 147,429
Mar 10, 9 AM $ 0.000185
-0.20%
$ 92,537 $ 146,504
Mar 10, 8 AM $ 0.000185
-0.30%
$ 92,718 $ 144,603
Mar 10, 7 AM $ 0.000186
-0.65%
$ 93,001 $ 145,408
Mar 10, 6 AM $ 0.000187
-0.02%
$ 93,606 $ 146,906
Mar 10, 5 AM $ 0.000188
-0.34%
$ 93,756 $ 147,852
Mar 10, 4 AM $ 0.000188
+0.72%
$ 94,075 $ 150,295
Mar 10, 3 AM $ 0.000186
-0.49%
$ 93,199 $ 146,048
Mar 10, 2 AM $ 0.000187
+0.71%
$ 93,659 $ 136,137
Mar 10, 1 AM $ 0.000186
+0.01%
$ 93,000 $ 134,414
Mar 10, 12 AM $ 0.000186
-0.28%
$ 92,993 $ 146,292
Mar 9, 11 PM $ 0.000187
-0.72%
$ 93,258 $ 150,309
Mar 9, 10 PM $ 0.000188
+1.65%
$ 93,933 $ 152,016
Mar 9, 9 PM $ 0.000185
-1.30%
$ 92,407 $ 152,270
Mar 9, 8 PM $ 0.000188
+1.19%
$ 93,766 $ 156,565
Mar 9, 7 PM $ 0.000185
-0.97%
$ 92,667 $ 156,184
Mar 9, 6 PM $ 0.000187
-0.35%
$ 93,573 $ 161,191
Mar 9, 5 PM $ 0.000188
+0.49%
$ 93,898 $ 163,151
Mar 9, 4 PM $ 0.000187
-3.99%
$ 93,444 $ 163,078
Mar 9, 3 PM $ 0.000195
-0.62%
$ 97,331 $ 169,750
Mar 9, 2 PM $ 0.000196
+0.94%
$ 97,935 $ 174,856
Mar 9, 1 PM $ 0.000194
-2.00%
$ 97,023 $ 171,924
Mar 9, 12 PM $ 0.000201
+0.43%
$ 100,500 $ 178,691
Mar 9, 11 AM $ 0.0002
-1.28%
$ 100,071 $ 183,217