Global DePIN Chain Historical Data

DEEPSEEK Page 20
Download
Date Close Price change Market cap Trading volume
Jul 2, 9 PM $ 0.000103
-1.90%
$ 51,500 $ 138,370
Jul 2, 8 PM $ 0.000104
+0.00%
$ 52,000 $ 137,456
Jul 2, 7 PM $ 0.000104
+0.95%
$ 51,975 $ 136,590
Jul 2, 6 PM $ 0.000103
-0.94%
$ 51,485 $ 132,323
Jul 2, 5 PM $ 0.000104
-0.94%
$ 51,974 $ 134,008
Jul 2, 4 PM $ 0.000105
+1.94%
$ 52,468 $ 136,286
Jul 2, 3 PM $ 0.000103
+0.00%
$ 51,471 $ 132,651
Jul 2, 2 PM $ 0.000103
-1.88%
$ 51,470 $ 129,342
Jul 2, 1 PM $ 0.000105
+0.00%
$ 52,457 $ 132,975
Jul 2, 12 PM $ 0.000105
+0.93%
$ 52,457 $ 132,856
Jul 2, 11 AM $ 0.000104
+0.00%
$ 51,976 $ 131,913
Jul 2, 10 AM $ 0.000104
+0.00%
$ 51,976 $ 131,047
Jul 2, 9 AM $ 0.000104
-4.63%
$ 51,975 $ 128,753
Jul 2, 8 AM $ 0.000109
+0.11%
$ 54,500 $ 132,282
Jul 2, 7 AM $ 0.000109
-0.11%
$ 54,441 $ 134,933
Jul 2, 6 AM $ 0.000108
-3.57%
$ 54,000 $ 132,701
Jul 2, 5 AM $ 0.000111
+0.00%
$ 55,500 $ 134,716
Jul 2, 4 AM $ 0.000112
+0.90%
$ 56,000 $ 134,212
Jul 2, 3 AM $ 0.000113
+0.89%
$ 56,500 $ 133,295
Jul 2, 2 AM $ 0.000112
+0.00%
$ 56,000 $ 134,992
Jul 2, 1 AM $ 0.000112
-0.88%
$ 55,997 $ 134,313
Jul 2, 12 AM $ 0.000113
+0.00%
$ 56,496 $ 136,274
Jul 1, 11 PM $ 0.000113
+0.00%
$ 56,496 $ 136,839
Jul 1, 10 PM $ 0.000113
+0.89%
$ 56,497 $ 134,334
Jul 1, 9 PM $ 0.000112
-0.89%
$ 55,998 $ 134,876
Jul 1, 8 PM $ 0.000113
+1.80%
$ 56,498 $ 136,734
Jul 1, 7 PM $ 0.000111
+0.00%
$ 55,499 $ 134,731
Jul 1, 6 PM $ 0.000111
-1.77%
$ 55,499 $ 136,647
Jul 1, 5 PM $ 0.000113
+0.00%
$ 56,499 $ 138,165
Jul 1, 4 PM $ 0.000111
-1.77%
$ 55,500 $ 137,764
Jul 1, 3 PM $ 0.000113
+1.80%
$ 56,500 $ 138,091
Jul 1, 2 PM $ 0.000113
+1.81%
$ 56,500 $ 136,764
Jul 1, 1 PM $ 0.000111
-1.76%
$ 55,500 $ 137,100
Jul 1, 12 PM $ 0.000113
+0.89%
$ 56,496 $ 139,873
Jul 1, 11 AM $ 0.000112
-0.88%
$ 56,000 $ 139,261
Jul 1, 10 AM $ 0.000111
+0.00%
$ 55,500 $ 141,356
Jul 1, 9 AM $ 0.000113
+1.80%
$ 56,500 $ 141,545
Jul 1, 8 AM $ 0.000111
-0.89%
$ 55,499 $ 141,536
Jul 1, 7 AM $ 0.000112
-0.88%
$ 56,000 $ 141,255
Jul 1, 6 AM $ 0.000113
+0.00%
$ 56,499 $ 144,140
Jul 1, 5 AM $ 0.000113
+0.00%
$ 56,499 $ 143,149
Jul 1, 4 AM $ 0.000113
+1.80%
$ 56,500 $ 139,723
Jul 1, 3 AM $ 0.000111
-0.89%
$ 55,500 $ 131,469
Jul 1, 2 AM $ 0.000112
+0.90%
$ 56,000 $ 126,180
Jul 1, 1 AM $ 0.000111
-1.77%
$ 55,500 $ 119,477
Jul 1, 12 AM $ 0.000113
+0.00%
$ 56,499 $ 116,353
Jun 30, 11 PM $ 0.000113
+0.89%
$ 56,499 $ 110,850
Jun 30, 10 PM $ 0.000112
+0.00%
$ 56,000 $ 105,219
Jun 30, 9 PM $ 0.000112
+0.90%
$ 56,000 $ 99,170
Jun 30, 8 PM $ 0.000111
-1.77%
$ 55,500 $ 92,752