Global DePIN Chain Historical Data

DEEPSEEK Page 21
Download
Date Close Price change Market cap Trading volume
Mar 9, 12 PM $ 0.000201
+0.43%
$ 100,500 $ 178,691
Mar 9, 11 AM $ 0.0002
-1.28%
$ 100,071 $ 183,217
Mar 9, 10 AM $ 0.000203
-0.04%
$ 101,373 $ 188,422
Mar 9, 9 AM $ 0.000203
-2.45%
$ 101,417 $ 189,687
Mar 9, 8 AM $ 0.000208
-0.33%
$ 103,963 $ 197,341
Mar 9, 7 AM $ 0.000209
+1.77%
$ 104,311 $ 201,074
Mar 9, 6 AM $ 0.000205
-0.52%
$ 102,463 $ 196,722
Mar 9, 5 AM $ 0.000208
-0.27%
$ 104,000 $ 178,421
Mar 9, 4 AM $ 0.000209
-0.69%
$ 104,277 $ 206,503
Mar 9, 3 AM $ 0.000208
+11.82%
$ 104,000 $ 208,084
Mar 9, 12 AM $ 0.000152
+0.24%
$ 75,989 $ 166,344
Mar 8, 11 PM $ 0.000152
+1.02%
$ 75,810 $ 168,356
Mar 8, 10 PM $ 0.00015
-0.39%
$ 75,043 $ 171,446
Mar 8, 9 PM $ 0.000151
-1.53%
$ 75,337 $ 175,377
Mar 8, 8 PM $ 0.000153
+1.73%
$ 76,506 $ 178,051
Mar 8, 7 PM $ 0.00015
-1.67%
$ 75,202 $ 174,595
Mar 8, 5 PM $ 0.000169
+0.60%
$ 84,500 $ 168,511
Mar 8, 4 PM $ 0.000174
+1.16%
$ 87,000 $ 175,617
Mar 8, 3 PM $ 0.000172
-1.15%
$ 86,000 $ 206,731
Mar 8, 2 PM $ 0.000175
+0.31%
$ 87,272 $ 209,799
Mar 8, 1 PM $ 0.000175
+3.54%
$ 87,340 $ 212,789
Mar 8, 11 AM $ 0.000148
-3.27%
$ 74,000 $ 173,702
Mar 8, 6 AM $ 0.000125
-1.38%
$ 62,500 $ 166,446
Mar 8, 5 AM $ 0.000127
+0.81%
$ 63,278 $ 183,795
Mar 8, 4 AM $ 0.000126
-0.01%
$ 62,771 $ 185,580
Mar 8, 3 AM $ 0.000126
-0.12%
$ 62,777 $ 189,843
Mar 8, 2 AM $ 0.000126
+2.90%
$ 62,936 $ 191,148
Mar 8, 12 AM $ 0.000108
+1.04%
$ 54,000 $ 155,852
Mar 7, 11 PM $ 0.000107
+0.16%
$ 53,444 $ 168,681
Mar 7, 10 PM $ 0.000107
-1.87%
$ 53,358 $ 158,057
Mar 7, 9 PM $ 0.000109
-0.18%
$ 54,376 $ 171,990
Mar 7, 8 PM $ 0.000109
+1.02%
$ 54,475 $ 172,988
Mar 7, 7 PM $ 0.000108
+2.16%
$ 53,923 $ 172,768
Mar 7, 1 PM $ 0.000093
-1.06%
$ 46,500 $ 141,213
Mar 7, 12 PM $ 0.000093
-2.11%
$ 46,500 $ 141,337
Mar 7, 11 AM $ 0.000094
-0.78%
$ 47,000 $ 151,350
Mar 7, 10 AM $ 0.0000947
-0.28%
$ 47,368 $ 151,186
Mar 7, 9 AM $ 0.0000947
+2.03%
$ 47,369 $ 149,794
Mar 7, 8 AM $ 0.0000929
-1.22%
$ 46,426 $ 148,203
Mar 7, 7 AM $ 0.000095
+0.28%
$ 47,500 $ 140,258
Mar 7, 6 AM $ 0.0000947
+1.05%
$ 47,366 $ 147,602
Mar 7, 5 AM $ 0.0000937
+0.00%
$ 46,873 $ 148,583
Mar 7, 4 AM $ 0.0000937
+1.02%
$ 46,874 $ 148,953
Mar 7, 3 AM $ 0.0000928
+0.00%
$ 46,402 $ 146,599
Mar 7, 2 AM $ 0.0000929
-1.03%
$ 46,434 $ 145,526
Mar 7, 1 AM $ 0.0000938
-1.02%
$ 46,920 $ 147,769
Mar 7, 12 AM $ 0.0000948
+1.13%
$ 47,401 $ 147,685
Mar 6, 11 PM $ 0.0000937
+0.86%
$ 46,873 $ 146,796
Mar 6, 10 PM $ 0.0000929
-0.04%
$ 46,473 $ 144,940
Mar 6, 9 PM $ 0.000093
-0.01%
$ 46,490 $ 147,156