Global DePIN Chain Historical Data

DEEPSEEK Page 21
Download
Date Close Price change Market cap Trading volume
Jun 30, 8 PM $ 0.000111
-1.77%
$ 55,500 $ 92,752
Jun 30, 7 PM $ 0.000113
+1.80%
$ 56,499 $ 87,733
Jun 30, 6 PM $ 0.000111
-1.77%
$ 55,500 $ 81,252
Jun 30, 5 PM $ 0.000113
+0.00%
$ 56,499 $ 80,421
Jun 30, 4 PM $ 0.000113
+1.80%
$ 56,499 $ 79,362
Jun 30, 3 PM $ 0.000111
+0.00%
$ 55,500 $ 77,618
Jun 30, 2 PM $ 0.000111
+0.00%
$ 55,500 $ 77,211
Jun 30, 1 PM $ 0.000111
-1.77%
$ 55,500 $ 78,246
Jun 30, 12 PM $ 0.000113
+1.80%
$ 56,500 $ 80,907
Jun 30, 11 AM $ 0.000111
-1.77%
$ 55,500 $ 77,915
Jun 30, 10 AM $ 0.000113
+0.00%
$ 56,500 $ 80,093
Jun 30, 9 AM $ 0.000113
+1.80%
$ 56,500 $ 80,189
Jun 30, 8 AM $ 0.000111
-1.77%
$ 55,500 $ 78,253
Jun 30, 7 AM $ 0.000113
+0.00%
$ 56,499 $ 79,572
Jun 30, 6 AM $ 0.000113
+0.00%
$ 56,499 $ 80,109
Jun 30, 5 AM $ 0.000113
-3.42%
$ 56,499 $ 80,669
Jun 30, 4 AM $ 0.000117
+3.54%
$ 58,499 $ 88,718
Jun 30, 3 AM $ 0.000113
-0.88%
$ 56,500 $ 90,590
Jun 30, 2 AM $ 0.000114
-2.56%
$ 57,000 $ 97,936
Jun 30, 1 AM $ 0.000117
+0.00%
$ 58,500 $ 107,452
Jun 30, 12 AM $ 0.000117
+2.63%
$ 58,500 $ 112,822
Jun 29, 11 PM $ 0.000114
+0.88%
$ 57,000 $ 114,982
Jun 29, 10 PM $ 0.000113
+0.00%
$ 56,500 $ 120,477
Jun 29, 9 PM $ 0.000113
-0.88%
$ 56,500 $ 126,648
Jun 29, 8 PM $ 0.000114
+0.00%
$ 57,000 $ 133,556
Jun 29, 7 PM $ 0.000114
-3.39%
$ 57,000 $ 138,905
Jun 29, 6 PM $ 0.000118
+6.30%
$ 59,000 $ 149,693
Jun 29, 5 PM $ 0.000111
-0.89%
$ 55,500 $ 141,869
Jun 29, 4 PM $ 0.000112
+0.00%
$ 56,000 $ 142,553
Jun 29, 3 PM $ 0.000112
+0.90%
$ 56,000 $ 145,678
Jun 29, 2 PM $ 0.000111
-0.89%
$ 55,500 $ 144,916
Jun 29, 1 PM $ 0.000112
+0.00%
$ 56,000 $ 145,821
Jun 29, 12 PM $ 0.000112
+0.90%
$ 56,000 $ 145,090
Jun 29, 11 AM $ 0.000111
+0.91%
$ 55,501 $ 143,400
Jun 29, 10 AM $ 0.00011
-1.79%
$ 55,001 $ 139,950
Jun 29, 9 AM $ 0.000112
-2.73%
$ 56,000 $ 141,958
Jun 29, 8 AM $ 0.000115
+0.97%
$ 57,575 $ 142,912
Jun 29, 7 AM $ 0.000114
+0.00%
$ 57,020 $ 142,897
Jun 29, 6 AM $ 0.000114
+0.00%
$ 57,020 $ 142,897
Jun 29, 5 AM $ 0.000114
+3.67%
$ 57,020 $ 142,939
Jun 29, 4 AM $ 0.00011
-1.78%
$ 55,001 $ 142,939
Jun 29, 3 AM $ 0.000112
+0.90%
$ 56,000 $ 146,350
Jun 29, 2 AM $ 0.000111
+0.00%
$ 55,501 $ 144,736
Jun 29, 1 AM $ 0.000111
+0.91%
$ 55,501 $ 144,337
Jun 29, 12 AM $ 0.00011
-1.78%
$ 55,001 $ 145,649
Jun 28, 11 PM $ 0.000112
+0.90%
$ 56,000 $ 149,852
Jun 28, 10 PM $ 0.000111
-0.89%
$ 55,501 $ 147,589
Jun 28, 9 PM $ 0.000112
+0.00%
$ 56,000 $ 150,440
Jun 28, 8 PM $ 0.000112
+1.82%
$ 56,000 $ 150,819
Jun 28, 7 PM $ 0.00011
+0.00%
$ 55,001 $ 147,542