Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Global DePIN Chain Historical Data

DEEPSEEK Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 3 AM $0.0000941
+0.00%
$47,035 $3,538
Aug 24, 2 AM $0.0000941
+0.00%
$47,035 $3,538
Aug 24, 1 AM $0.0000941
+0.00%
$47,035 $3,538
Aug 24, 12 AM $0.0000941
+0.00%
$47,035 $3,538
Aug 23, 11 PM $0.0000941
+0.00%
$47,035 $3,539
Aug 23, 10 PM $0.0000941
+1.42%
$47,035 $3,539
Aug 23, 9 PM $0.0000928
+0.00%
$46,375 $3,531
Aug 23, 8 PM $0.0000928
+3.00%
$46,375 $3,531
Aug 23, 7 PM $0.00009
+0.01%
$45,025 $3,515
Aug 23, 6 PM $0.00009
+0.00%
$45,020 $3,511
Aug 23, 5 PM $0.00009
+0.00%
$45,020 $3,511
Aug 23, 4 PM $0.00009
+0.00%
$45,020 $3,511
Aug 23, 3 PM $0.00009
+0.00%
$45,020 $3,511
Aug 23, 2 PM $0.00009
+0.00%
$45,020 $3,511
Aug 23, 1 PM $0.00009
+0.00%
$45,020 $3,511
Aug 23, 12 PM $0.00009
-1.16%
$45,020 $3,511
Aug 23, 11 AM $0.0000911
+1.95%
$45,550 $3,439
Aug 23, 10 AM $0.0000894
-6.92%
$44,680 $2,838
Aug 23, 9 AM $0.000096
+3.67%
$48,000 $2,409
Aug 23, 8 AM $0.0000926
-3.70%
$46,300 $1,811
Aug 23, 7 AM $0.0000962
+1.22%
$48,080 $1,020
Aug 23, 6 AM $0.000095
-0.75%
$47,500 $376
Aug 23, 5 AM $0.0000957
+0.00%
$47,860 $402
Aug 23, 4 AM $0.0000957
+0.00%
$47,860 $402
Aug 23, 3 AM $0.0000957
+0.00%
$47,860 $402
Aug 23, 2 AM $0.0000957
+0.00%
$47,860 $402
Aug 23, 1 AM $0.0000957
+0.00%
$47,860 $405
Aug 23, 12 AM $0.0000957
+6.32%
$47,860 $405
Aug 22, 11 PM $0.00009
+0.00%
$45,015 $403
Aug 22, 10 PM $0.00009
+0.00%
$45,015 $403
Aug 22, 9 PM $0.00009
+0.00%
$45,015 $403
Aug 22, 8 PM $0.00009
+0.00%
$45,015 $410
Aug 22, 7 PM $0.00009
-5.23%
$45,015 $419
Aug 22, 6 PM $0.000095
+0.00%
$47,500 $419
Aug 22, 5 PM $0.000095
+0.00%
$47,500 $424
Aug 22, 4 PM $0.000095
+0.00%
$47,500 $424
Aug 22, 3 PM $0.000095
+0.00%
$47,500 $424
Aug 22, 2 PM $0.000095
+0.00%
$47,500 $424
Aug 22, 1 PM $0.000095
+0.00%
$47,500 $424
Aug 22, 12 PM $0.000095
+5.56%
$47,500 $424
Aug 22, 11 AM $0.00009
+0.00%
$45,000 $422
Aug 22, 10 AM $0.00009
+0.00%
$45,000 $445
Aug 22, 9 AM $0.00009
+0.00%
$45,000 $448
Aug 22, 8 AM $0.00009
+0.00%
$45,000 $461
Aug 22, 7 AM $0.00009
-0.01%
$45,000 $461
Aug 22, 6 AM $0.00009
-3.70%
$45,005 $426
Aug 22, 5 AM $0.0000935
+0.00%
$46,735 $69
Aug 22, 4 AM $0.0000935
+0.00%
$46,735 $69
Aug 22, 3 AM $0.0000935
+0.00%
$46,735 $72
Aug 22, 2 AM $0.0000935
+0.00%
$46,735 $72