Global DePIN Chain Historical Data

DEEPSEEK Page 22
Download
Date Close Price change Market cap Trading volume
Jun 28, 7 PM $ 0.00011
+0.00%
$ 55,001 $ 147,542
Jun 28, 6 PM $ 0.00011
-1.78%
$ 55,001 $ 148,040
Jun 28, 5 PM $ 0.000112
+0.00%
$ 56,001 $ 152,040
Jun 28, 4 PM $ 0.000111
+0.00%
$ 55,501 $ 151,378
Jun 28, 3 PM $ 0.00011
-1.79%
$ 55,000 $ 150,454
Jun 28, 2 PM $ 0.000111
+0.91%
$ 55,500 $ 152,771
Jun 28, 1 PM $ 0.00011
-0.90%
$ 55,000 $ 149,929
Jun 28, 12 PM $ 0.00011
+0.00%
$ 55,000 $ 153,059
Jun 28, 11 AM $ 0.000112
+1.82%
$ 56,000 $ 153,686
Jun 28, 10 AM $ 0.000111
+0.91%
$ 55,500 $ 153,085
Jun 28, 9 AM $ 0.000112
+1.82%
$ 56,000 $ 156,144
Jun 28, 8 AM $ 0.00011
-0.90%
$ 55,000 $ 152,494
Jun 28, 7 AM $ 0.000111
-0.89%
$ 55,500 $ 152,223
Jun 28, 6 AM $ 0.000112
+0.90%
$ 56,000 $ 150,670
Jun 28, 5 AM $ 0.000112
+1.82%
$ 56,000 $ 152,205
Jun 28, 4 AM $ 0.00011
+0.00%
$ 55,000 $ 150,978
Jun 28, 3 AM $ 0.00011
-0.90%
$ 55,000 $ 150,809
Jun 28, 2 AM $ 0.000112
+0.00%
$ 56,000 $ 151,041
Jun 28, 1 AM $ 0.00011
+0.00%
$ 55,000 $ 148,949
Jun 28, 12 AM $ 0.000111
+0.00%
$ 55,500 $ 148,045
Jun 27, 11 PM $ 0.000111
+0.91%
$ 55,500 $ 150,566
Jun 27, 10 PM $ 0.00011
+0.00%
$ 55,000 $ 146,695
Jun 27, 9 PM $ 0.000112
+0.00%
$ 56,000 $ 148,923
Jun 27, 8 PM $ 0.000111
+0.00%
$ 55,500 $ 148,895
Jun 27, 7 PM $ 0.000111
+0.00%
$ 55,500 $ 148,036
Jun 27, 6 PM $ 0.000111
+0.00%
$ 55,500 $ 21
Jun 27, 5 PM $ 0.000111
+0.00%
$ 55,500 $ 149,595
Jun 27, 4 PM $ 0.000111
+0.00%
$ 55,500 $ 149,076
Jun 27, 3 PM $ 0.000111
+0.91%
$ 55,500 $ 150,317
Jun 27, 2 PM $ 0.00011
-1.79%
$ 55,000 $ 150,416
Jun 27, 1 PM $ 0.000112
+0.00%
$ 56,000 $ 149,254
Jun 27, 12 PM $ 0.000112
+0.90%
$ 56,000 $ 146,730
Jun 27, 11 AM $ 0.000111
-0.89%
$ 55,500 $ 145,486
Jun 27, 10 AM $ 0.000112
+0.00%
$ 56,000 $ 143,757
Jun 27, 9 AM $ 0.000112
+0.90%
$ 56,000 $ 144,648
Jun 27, 8 AM $ 0.000111
+0.00%
$ 55,500 $ 140,034
Jun 27, 7 AM $ 0.000111
+0.91%
$ 55,500 $ 143,178
Jun 27, 6 AM $ 0.00011
-1.78%
$ 55,000 $ 142,291
Jun 27, 5 AM $ 0.000112
+1.81%
$ 55,999 $ 142,835
Jun 27, 4 AM $ 0.00011
-0.90%
$ 55,002 $ 142,691
Jun 27, 3 AM $ 0.000111
+0.91%
$ 55,500 $ 143,557
Jun 27, 2 AM $ 0.00011
-1.78%
$ 55,002 $ 141,514
Jun 27, 1 AM $ 0.000112
+0.90%
$ 55,998 $ 145,323
Jun 27, 12 AM $ 0.000111
+0.91%
$ 55,500 $ 145,719
Jun 26, 11 PM $ 0.00011
-1.78%
$ 55,002 $ 145,698
Jun 26, 10 PM $ 0.000112
+1.81%
$ 55,998 $ 149,966
Jun 26, 9 PM $ 0.00011
+0.00%
$ 55,002 $ 149,309
Jun 26, 8 PM $ 0.00011
-1.78%
$ 55,002 $ 148,388
Jun 26, 7 PM $ 0.000112
+0.90%
$ 55,998 $ 148,095
Jun 26, 6 PM $ 0.000111
+0.91%
$ 55,500 $ 147,374