Global DePIN Chain Historical Data

DEEPSEEK Page 22
Download
Date Close Price change Market cap Trading volume
Mar 6, 10 PM $ 0.0000929
-0.04%
$ 46,473 $ 144,940
Mar 6, 9 PM $ 0.000093
-0.01%
$ 46,490 $ 147,156
Mar 6, 8 PM $ 0.000093
+0.00%
$ 46,494 $ 147,075
Mar 6, 7 PM $ 0.000093
-1.99%
$ 46,495 $ 150,204
Mar 6, 6 PM $ 0.0000949
+2.07%
$ 47,437 $ 151,512
Mar 6, 5 PM $ 0.000093
-1.11%
$ 46,476 $ 150,441
Mar 6, 4 PM $ 0.000094
-0.04%
$ 46,997 $ 153,236
Mar 6, 3 PM $ 0.000094
-0.98%
$ 47,017 $ 153,643
Mar 6, 2 PM $ 0.000095
-0.02%
$ 47,484 $ 153,247
Mar 6, 1 PM $ 0.000095
+2.15%
$ 47,494 $ 153,974
Mar 6, 12 PM $ 0.000093
+0.04%
$ 46,495 $ 152,366
Mar 6, 11 AM $ 0.000093
+0.00%
$ 46,495 $ 155,270
Mar 6, 10 AM $ 0.000093
-0.96%
$ 46,495 $ 151,754
Mar 6, 9 AM $ 0.0000939
+0.04%
$ 46,965 $ 156,770
Mar 6, 8 AM $ 0.0000939
+1.01%
$ 46,945 $ 157,789
Mar 6, 7 AM $ 0.000093
-6.08%
$ 46,491 $ 155,588
Mar 6, 6 AM $ 0.0000987
+0.67%
$ 49,330 $ 154,753
Mar 6, 5 AM $ 0.0000977
-0.29%
$ 48,857 $ 161,497
Mar 6, 4 AM $ 0.000098
+1.28%
$ 49,000 $ 150,767
Mar 6, 3 AM $ 0.0000968
+0.00%
$ 48,381 $ 158,888
Mar 6, 2 AM $ 0.0000968
-1.26%
$ 48,380 $ 159,686
Mar 6, 1 AM $ 0.000099
+0.00%
$ 49,500 $ 150,188
Mar 6, 12 AM $ 0.000097
-2.02%
$ 48,500 $ 150,458
Mar 5, 11 PM $ 0.000098
-1.01%
$ 49,000 $ 151,033
Mar 5, 10 PM $ 0.000098
+1.03%
$ 49,000 $ 151,105
Mar 5, 9 PM $ 0.0000987
+1.93%
$ 49,344 $ 159,785
Mar 5, 8 PM $ 0.0000968
-1.20%
$ 48,410 $ 148,112
Mar 5, 7 PM $ 0.0000977
-1.32%
$ 48,845 $ 157,869
Mar 5, 6 PM $ 0.000099
+2.19%
$ 49,500 $ 148,899
Mar 5, 5 PM $ 0.0000969
-0.96%
$ 48,438 $ 154,491
Mar 5, 4 PM $ 0.0000978
+0.00%
$ 48,908 $ 153,605
Mar 5, 3 PM $ 0.0000978
-0.95%
$ 48,910 $ 154,465
Mar 5, 2 PM $ 0.0000988
+1.95%
$ 49,381 $ 155,486
Mar 5, 1 PM $ 0.0000969
-2.15%
$ 48,436 $ 151,560
Mar 5, 12 PM $ 0.000099
+0.24%
$ 49,500 $ 145,784
Mar 5, 11 AM $ 0.0000988
+1.95%
$ 49,380 $ 154,375
Mar 5, 10 AM $ 0.0000969
-1.91%
$ 48,436 $ 153,301
Mar 5, 9 AM $ 0.0000988
+0.77%
$ 49,378 $ 154,842
Mar 5, 8 AM $ 0.000098
-0.76%
$ 49,000 $ 143,299
Mar 5, 7 AM $ 0.0000988
-0.25%
$ 49,376 $ 154,008
Mar 5, 6 AM $ 0.000098
-1.01%
$ 49,000 $ 142,891
Mar 5, 5 AM $ 0.0000986
+1.68%
$ 49,317 $ 153,809
Mar 5, 4 AM $ 0.0000977
-0.31%
$ 48,847 $ 152,853
Mar 5, 3 AM $ 0.0000977
-1.32%
$ 48,847 $ 153,498
Mar 5, 2 AM $ 0.0000988
+1.95%
$ 49,376 $ 153,119
Mar 5, 1 AM $ 0.0000969
+0.00%
$ 48,432 $ 148,802
Mar 5, 12 AM $ 0.0000969
+0.13%
$ 48,431 $ 149,145
Mar 4, 11 PM $ 0.0000967
-1.29%
$ 48,367 $ 147,449
Mar 4, 10 PM $ 0.000098
+1.18%
$ 49,000 $ 140,352
Mar 4, 9 PM $ 0.0000969
+0.13%
$ 48,429 $ 146,708