Global DePIN Chain Historical Data

DEEPSEEK Page 23
Download
Date Close Price change Market cap Trading volume
Mar 4, 9 PM $ 0.0000969
+0.13%
$ 48,429 $ 146,708
Mar 4, 8 PM $ 0.0000967
-0.12%
$ 48,370 $ 145,390
Mar 4, 7 PM $ 0.0000969
-0.96%
$ 48,426 $ 144,636
Mar 4, 6 PM $ 0.0000978
+0.97%
$ 48,894 $ 145,778
Mar 4, 5 PM $ 0.0000969
+0.09%
$ 48,426 $ 144,898
Mar 4, 4 PM $ 0.0000969
-0.86%
$ -- $ 144,238
Mar 4, 1 PM $ 0.0000987
-0.04%
$ 49,362 $ 148,221
Mar 4, 12 PM $ 0.0000969
-0.11%
$ 48,446 $ 145,407
Mar 4, 11 AM $ 0.0000978
+0.15%
$ 48,877 $ 144,645
Mar 4, 9 AM $ 0.0000967
-0.97%
$ 48,338 $ 143,196
Mar 4, 8 AM $ 0.0000976
-0.17%
$ 48,809 $ 146,052
Mar 4, 7 AM $ 0.0000978
-1.22%
$ 48,894 $ 147,341
Mar 4, 6 AM $ 0.000097
-1.75%
$ 48,500 $ 146,331
Mar 4, 5 AM $ 0.0000987
+1.78%
$ 49,362 $ 147,623
Mar 4, 4 AM $ 0.0000978
+0.18%
$ 48,893 $ 145,157
Mar 4, 3 AM $ 0.0000976
-1.12%
$ 48,805 $ 144,973
Mar 4, 2 AM $ 0.0000987
+1.77%
$ 49,356 $ 142,090
Mar 4, 1 AM $ 0.0000987
+1.80%
$ 49,374 $ 137,926
Mar 4, 12 AM $ 0.0000988
+1.13%
$ 49,397 $ 133,977
Mar 3, 11 PM $ 0.0000977
+0.71%
$ 48,846 $ 132,733
Mar 3, 10 PM $ 0.000097
-1.88%
$ 48,503 $ 131,659
Mar 3, 9 PM $ 0.0000987
+1.53%
$ 49,360 $ 136,090
Mar 3, 8 PM $ 0.0000972
-0.72%
$ 48,614 $ 134,005
Mar 3, 7 PM $ 0.0000979
+0.24%
$ 48,967 $ 134,735
Mar 3, 6 PM $ 0.0000986
+0.00%
$ 49,316 $ 136,032
Mar 3, 5 PM $ 0.0000986
-0.06%
$ 49,318 $ 136,487
Mar 3, 4 PM $ 0.0000987
+1.89%
$ 49,346 $ 137,698
Mar 3, 3 PM $ 0.0000969
-0.86%
$ 48,431 $ 134,157
Mar 3, 2 PM $ 0.0000977
-1.10%
$ 48,849 $ 133,951
Mar 3, 1 PM $ 0.0000988
+1.90%
$ 49,392 $ 133,703
Mar 3, 12 PM $ 0.0000969
-0.98%
$ 48,470 $ 131,759
Mar 3, 11 AM $ 0.0000979
-0.91%
$ 48,951 $ 134,307
Mar 3, 10 AM $ 0.0000988
+0.86%
$ 49,402 $ 136,767
Mar 3, 9 AM $ 0.000098
+0.93%
$ 48,982 $ 134,145
Mar 3, 8 AM $ 0.0000969
-0.19%
$ 48,469 $ 128,598
Mar 3, 7 AM $ 0.0000971
+0.01%
$ 48,563 $ 129,715
Mar 3, 6 AM $ 0.0000971
-1.78%
$ 48,556 $ 130,148
Mar 3, 5 AM $ 0.0000989
+1.92%
$ 49,433 $ 133,786
Mar 3, 4 AM $ 0.000097
+0.00%
$ 48,502 $ 131,565
Mar 3, 3 AM $ 0.000097
-0.10%
$ 48,502 $ 130,670
Mar 3, 2 AM $ 0.0000971
+0.10%
$ 48,553 $ 135,741
Mar 3, 1 AM $ 0.000097
-0.11%
$ 48,502 $ 140,792
Mar 3, 12 AM $ 0.0000971
+0.00%
$ 48,558 $ 145,359
Mar 2, 11 PM $ 0.0000971
-0.20%
$ 48,557 $ 145,944
Mar 2, 10 PM $ 0.0000973
-1.78%
$ 48,656 $ 145,191
Mar 2, 9 PM $ 0.0000992
+1.25%
$ 49,595 $ 144,105
Mar 2, 8 PM $ 0.000098
+0.77%
$ 48,985 $ 144,480
Mar 2, 7 PM $ 0.0000972
-0.91%
$ 48,611 $ 143,972
Mar 2, 6 PM $ 0.0000981
+1.12%
$ 49,060 $ 146,651
Mar 2, 5 PM $ 0.000097
-1.97%
$ 48,515 $ 143,542