Global DePIN Chain Historical Data

DEEPSEEK Page 23
Download
Date Close Price change Market cap Trading volume
Jun 26, 6 PM $ 0.000111
+0.91%
$ 55,500 $ 147,374
Jun 26, 5 PM $ 0.00011
-1.78%
$ 55,002 $ 146,700
Jun 26, 4 PM $ 0.000112
+0.90%
$ 55,998 $ 146,545
Jun 26, 3 PM $ 0.000111
+0.91%
$ 55,500 $ 145,525
Jun 26, 2 PM $ 0.000112
+0.00%
$ 55,998 $ 148,760
Jun 26, 1 PM $ 0.000112
+0.90%
$ 55,998 $ 150,479
Jun 26, 12 PM $ 0.000111
+0.00%
$ 55,500 $ 150,026
Jun 26, 11 AM $ 0.000111
+0.00%
$ 55,500 $ 148,927
Jun 26, 10 AM $ 0.000111
+0.00%
$ 55,500 $ 148,556
Jun 26, 9 AM $ 0.000111
+0.00%
$ 55,500 $ 148,992
Jun 26, 8 AM $ 0.000111
+0.00%
$ 55,500 $ 151,028
Jun 26, 7 AM $ 0.000111
+0.90%
$ 55,500 $ 149,653
Jun 26, 6 AM $ 0.00011
-1.78%
$ 55,002 $ 149,974
Jun 26, 5 AM $ 0.000112
+0.01%
$ 56,005 $ 150,836
Jun 26, 4 AM $ 0.000111
+0.00%
$ 55,500 $ 148,952
Jun 26, 3 AM $ 0.000111
-0.89%
$ 55,500 $ 148,314
Jun 26, 2 AM $ 0.00011
-0.90%
$ 55,000 $ 148,263
Jun 26, 1 AM $ 0.00011
+0.00%
$ 55,000 $ 145,950
Jun 26, 12 AM $ 0.000111
+0.91%
$ 55,500 $ 141,425
Jun 25, 11 PM $ 0.00011
-1.78%
$ 55,001 $ 141,604
Jun 25, 10 PM $ 0.000112
+0.90%
$ 55,999 $ 140,175
Jun 25, 9 PM $ 0.000111
-3.47%
$ 55,500 $ 138,986
Jun 25, 8 PM $ 0.000115
+4.54%
$ 57,498 $ 146,088
Jun 25, 7 PM $ 0.00011
-1.78%
$ 55,001 $ 141,290
Jun 25, 6 PM $ 0.000112
+1.82%
$ 55,999 $ 143,106
Jun 25, 5 PM $ 0.00011
+0.00%
$ 55,001 $ 139,759
Jun 25, 4 PM $ 0.000105
-4.54%
$ 52,506 $ 138,307
Jun 25, 3 PM $ 0.00011
-0.90%
$ 55,001 $ 138,142
Jun 25, 2 PM $ 0.000111
-0.01%
$ 55,500 $ 139,433
Jun 25, 1 PM $ 0.000111
-0.88%
$ 55,507 $ 138,189
Jun 25, 12 PM $ 0.000112
+1.83%
$ 56,006 $ 137,777
Jun 25, 11 AM $ 0.00011
-1.77%
$ 55,009 $ 137,644
Jun 25, 10 AM $ 0.000111
+0.00%
$ 55,500 $ 141,630
Jun 25, 9 AM $ 0.00011
-1.79%
$ 55,000 $ 142,098
Jun 25, 8 AM $ 0.00011
+0.00%
$ 55,000 $ 143,792
Jun 25, 7 AM $ 0.000111
-2.63%
$ 55,500 $ 140,431
Jun 25, 6 AM $ 0.000114
+0.00%
$ 56,997 $ 144,800
Jun 25, 5 AM $ 0.000114
-0.01%
$ 56,997 $ 145,321
Jun 25, 4 AM $ 0.000114
+0.89%
$ 57,005 $ 145,430
Jun 25, 3 AM $ 0.000113
-2.59%
$ 56,500 $ 143,931
Jun 25, 2 AM $ 0.000113
-2.59%
$ 56,500 $ 149,854
Jun 25, 1 AM $ 0.000116
+0.87%
$ 58,003 $ 150,483
Jun 25, 12 AM $ 0.000115
+1.78%
$ 57,504 $ 151,040
Jun 24, 11 PM $ 0.000113
-0.87%
$ 56,506 $ 148,698
Jun 24, 10 PM $ 0.000113
-1.74%
$ 56,500 $ 148,551
Jun 24, 9 PM $ 0.000113
+0.00%
$ 56,500 $ 150,780
Jun 24, 8 PM $ 0.000113
-1.73%
$ 56,500 $ 145,566
Jun 24, 7 PM $ 0.000115
+0.88%
$ 57,497 $ 146,146
Jun 24, 6 PM $ 0.000114
-0.87%
$ 56,997 $ 144,629
Jun 24, 5 PM $ 0.000115
-0.86%
$ 57,497 $ 147,115