Global DePIN Chain Historical Data

DEEPSEEK Page 24
Download
Date Close Price change Market cap Trading volume
Jun 24, 5 PM $ 0.000115
-0.86%
$ 57,497 $ 147,115
Jun 24, 4 PM $ 0.000116
+0.00%
$ 57,996 $ 147,659
Jun 24, 3 PM $ 0.000116
-0.01%
$ 57,997 $ 146,447
Jun 24, 2 PM $ 0.000116
+0.87%
$ 58,002 $ 147,320
Jun 24, 1 PM $ 0.000115
-0.86%
$ 57,503 $ 147,706
Jun 24, 12 PM $ 0.000116
+0.87%
$ 58,003 $ 147,086
Jun 24, 11 AM $ 0.000115
+0.89%
$ 57,503 $ 145,619
Jun 24, 10 AM $ 0.000114
-0.87%
$ 56,998 $ 143,114
Jun 24, 9 AM $ 0.000115
-0.86%
$ 57,497 $ 143,209
Jun 24, 8 AM $ 0.000116
-0.02%
$ 57,997 $ 142,298
Jun 24, 7 AM $ 0.000116
+2.67%
$ 58,010 $ 143,304
Jun 24, 6 AM $ 0.000113
-1.76%
$ 56,500 $ 139,589
Jun 24, 5 AM $ 0.000115
+1.79%
$ 57,513 $ 143,903
Jun 24, 4 AM $ 0.000113
-1.73%
$ 56,520 $ 143,327
Jun 24, 3 AM $ 0.000115
+0.87%
$ 57,513 $ 144,581
Jun 24, 2 AM $ 0.000114
+0.91%
$ 57,017 $ 142,806
Jun 24, 1 AM $ 0.000113
+0.01%
$ 56,500 $ 139,875
Jun 24, 12 AM $ 0.000113
-1.73%
$ 56,494 $ 141,248
Jun 23, 11 PM $ 0.000115
+0.87%
$ 57,488 $ 144,384
Jun 23, 10 PM $ 0.000114
+0.00%
$ 56,991 $ 144,555
Jun 23, 9 PM $ 0.000114
+0.88%
$ 56,991 $ 144,293
Jun 23, 8 PM $ 0.000113
-0.87%
$ 56,494 $ 143,775
Jun 23, 7 PM $ 0.000114
-0.86%
$ 56,991 $ 146,476
Jun 23, 6 PM $ 0.000115
+0.00%
$ 57,488 $ 146,997
Jun 23, 5 PM $ 0.000115
-0.04%
$ 57,488 $ 147,536
Jun 23, 4 PM $ 0.000115
+0.00%
$ 57,513 $ 148,128
Jun 23, 3 PM $ 0.000115
+0.04%
$ 57,514 $ 147,282
Jun 23, 2 PM $ 0.000115
+0.00%
$ 57,488 $ 146,925
Jun 23, 1 PM $ 0.000115
+0.83%
$ 57,489 $ 146,587
Jun 23, 12 PM $ 0.000114
-1.71%
$ 57,014 $ 145,277
Jun 23, 11 AM $ 0.000116
+0.00%
$ 58,008 $ 148,664
Jun 23, 10 AM $ 0.000116
+1.74%
$ 58,008 $ 149,019
Jun 23, 9 AM $ 0.000114
-1.71%
$ 57,014 $ 145,101
Jun 23, 8 AM $ 0.000116
-2.54%
$ 58,008 $ 149,455
Jun 23, 7 AM $ 0.000111
-1.05%
$ 55,410 $ 119
Jun 23, 6 AM $ 0.000111
-1.77%
$ 55,500 $ 141,564
Jun 23, 5 AM $ 0.00011
-0.90%
$ 55,000 $ 142,574
Jun 23, 4 AM $ 0.00011
+0.00%
$ 55,000 $ 138,911
Jun 23, 3 AM $ 0.000112
+1.82%
$ 56,000 $ 136,838
Jun 23, 2 AM $ 0.00011
-1.79%
$ 55,000 $ 134,642
Jun 23, 1 AM $ 0.000112
+0.90%
$ 56,000 $ 137,235
Jun 23, 12 AM $ 0.000111
-0.89%
$ 55,504 $ 137,348
Jun 22, 11 PM $ 0.000111
+0.00%
$ 55,500 $ 133,763
Jun 22, 10 PM $ 0.000111
+0.91%
$ 55,500 $ 133,131
Jun 22, 9 PM $ 0.00011
-1.78%
$ 55,000 $ 132,949
Jun 22, 8 PM $ 0.000112
+1.82%
$ 55,999 $ 136,625
Jun 22, 7 PM $ 0.00011
-0.90%
$ 55,000 $ 134,666
Jun 22, 6 PM $ 0.000111
-0.89%
$ 55,500 $ 136,053
Jun 22, 5 PM $ 0.000112
+0.90%
$ 55,999 $ 136,135
Jun 22, 4 PM $ 0.000111
-1.77%
$ 55,500 $ 134,944