Global DePIN Chain Historical Data

DEEPSEEK Page 24
Download
Date Close Price change Market cap Trading volume
Mar 2, 7 PM $ 0.0000972
-0.91%
$ 48,611 $ 143,972
Mar 2, 6 PM $ 0.0000981
+1.12%
$ 49,060 $ 146,651
Mar 2, 5 PM $ 0.000097
-1.97%
$ 48,515 $ 143,542
Mar 2, 4 PM $ 0.000099
-0.01%
$ 49,490 $ 144,753
Mar 2, 3 PM $ 0.000099
+0.95%
$ 49,494 $ 146,652
Mar 2, 2 PM $ 0.0000981
+0.09%
$ 49,029 $ 143,836
Mar 2, 1 PM $ 0.000098
+0.93%
$ 48,985 $ 146,050
Mar 2, 12 PM $ 0.0000971
-1.01%
$ 48,532 $ 145,605
Mar 2, 11 AM $ 0.000098
+0.00%
$ 49,025 $ 148,036
Mar 2, 10 AM $ 0.000098
+0.97%
$ 49,025 $ 147,883
Mar 2, 9 AM $ 0.000098
-0.89%
$ 49,025 $ 149,994
Mar 2, 8 AM $ 0.0000989
+1.98%
$ 49,464 $ 152,263
Mar 2, 7 AM $ 0.000097
-0.96%
$ 48,502 $ 148,529
Mar 2, 6 AM $ 0.0000979
-0.95%
$ 48,972 $ 149,725
Mar 2, 5 AM $ 0.0000989
+0.92%
$ 49,443 $ 151,209
Mar 2, 4 AM $ 0.000098
+0.00%
$ 48,992 $ 148,964
Mar 2, 3 AM $ 0.000098
-0.91%
$ 48,993 $ 151,164
Mar 2, 2 AM $ 0.0000989
+0.92%
$ 49,444 $ 154,159
Mar 2, 1 AM $ 0.000098
-0.91%
$ 48,993 $ 151,648
Mar 2, 12 AM $ 0.0000979
+0.00%
$ 48,972 $ 150,328
Mar 1, 11 PM $ 0.0000979
-0.04%
$ 48,972 $ 150,077
Mar 1, 10 PM $ 0.000098
-0.07%
$ 48,992 $ 150,904
Mar 1, 9 PM $ 0.000098
-0.95%
$ 49,025 $ 153,204
Mar 1, 8 PM $ 0.000099
+0.96%
$ 49,495 $ 153,567
Mar 1, 7 PM $ 0.0000981
-0.84%
$ 49,025 $ 151,446
Mar 1, 6 PM $ 0.0000989
+0.96%
$ 49,442 $ 152,631
Mar 1, 5 PM $ 0.0000979
+0.86%
$ 48,972 $ 150,749
Mar 1, 4 PM $ 0.0000971
-0.96%
$ 48,556 $ 150,560
Mar 1, 3 PM $ 0.000098
+1.08%
$ 49,025 $ 152,559
Mar 1, 2 PM $ 0.000097
-0.11%
$ 48,502 $ 151,154
Mar 1, 1 PM $ 0.0000971
-0.90%
$ 48,555 $ 149,162
Mar 1, 12 PM $ 0.000098
-0.06%
$ 49,025 $ 150,651
Mar 1, 11 AM $ 0.0000979
+0.10%
$ 48,972 $ 150,306
Mar 1, 10 AM $ 0.0000978
-0.16%
$ 48,922 $ 149,785
Mar 1, 9 AM $ 0.0000988
+1.94%
$ 49,393 $ 151,071
Mar 1, 8 AM $ 0.0000969
-0.10%
$ 48,452 $ 147,772
Mar 1, 7 AM $ 0.0000987
-0.11%
$ 49,336 $ 150,874
Mar 1, 6 AM $ 0.0000988
+2.00%
$ 49,392 $ 151,047
Mar 1, 5 AM $ 0.0000969
-1.86%
$ 48,451 $ 147,702
Mar 1, 4 AM $ 0.0000987
+1.89%
$ 49,368 $ 151,606
Mar 1, 3 AM $ 0.0000969
+0.12%
$ 48,451 $ 146,592
Mar 1, 2 AM $ 0.0000968
-1.01%
$ 48,393 $ 146,941
Mar 1, 1 AM $ 0.0000978
-1.02%
$ 48,885 $ 147,560
Mar 1, 12 AM $ 0.0000988
+1.00%
$ 49,390 $ 151,008
Feb 28, 11 PM $ 0.0000978
-0.95%
$ 48,903 $ 153,647
Feb 28, 10 PM $ 0.0000987
+0.00%
$ 49,374 $ 154,956
Feb 28, 9 PM $ 0.0000987
-0.02%
$ 49,374 $ 154,277
Feb 28, 8 PM $ 0.0000988
-0.24%
$ 49,382 $ 155,200
Feb 28, 7 PM $ 0.0000987
+0.79%
$ 49,346 $ 157,139
Feb 28, 6 PM $ 0.0000979
+0.97%
$ 48,959 $ 155,042