Global DePIN Chain Historical Data

DEEPSEEK Page 25
Download
Date Close Price change Market cap Trading volume
Jun 22, 4 PM $ 0.000111
-1.77%
$ 55,500 $ 134,944
Jun 22, 3 PM $ 0.000113
+2.72%
$ 56,499 $ 139,490
Jun 22, 2 PM $ 0.00011
-1.78%
$ 55,004 $ 136,726
Jun 22, 1 PM $ 0.000112
+0.90%
$ 56,002 $ 138,852
Jun 22, 12 PM $ 0.000111
+0.91%
$ 55,503 $ 136,919
Jun 22, 11 AM $ 0.00011
-2.65%
$ 55,004 $ 136,056
Jun 22, 10 AM $ 0.000113
+2.72%
$ 56,502 $ 140,478
Jun 22, 9 AM $ 0.00011
+0.00%
$ 55,004 $ 135,358
Jun 22, 8 AM $ 0.00011
+0.00%
$ 55,004 $ 136,254
Jun 22, 7 AM $ 0.000112
+0.00%
$ 56,003 $ 138,369
Jun 22, 6 AM $ 0.000112
+0.90%
$ 56,003 $ 139,197
Jun 22, 5 AM $ 0.000111
-1.77%
$ 55,505 $ 136,645
Jun 22, 4 AM $ 0.000113
+0.00%
$ 56,502 $ 138,573
Jun 22, 3 AM $ 0.000113
+0.00%
$ 56,502 $ 138,864
Jun 22, 2 AM $ 0.000113
+0.00%
$ 56,502 $ 141,718
Jun 22, 1 AM $ 0.000113
+0.89%
$ 56,502 $ 142,414
Jun 22, 12 AM $ 0.000112
+0.00%
$ 56,004 $ 141,504
Jun 21, 11 PM $ 0.000112
+0.90%
$ 56,004 $ 142,739
Jun 21, 10 PM $ 0.000111
+0.90%
$ 55,506 $ 141,003
Jun 21, 9 PM $ 0.00011
-2.65%
$ 55,000 $ 137,745
Jun 21, 8 PM $ 0.000111
-0.90%
$ 55,500 $ 141,599
Jun 21, 7 PM $ 0.000112
+0.00%
$ 56,006 $ 139,062
Jun 21, 6 PM $ 0.000112
-0.88%
$ 56,006 $ 138,280
Jun 21, 5 PM $ 0.00011
-0.90%
$ 55,000 $ 140,013
Jun 21, 4 PM $ 0.000111
-0.89%
$ 55,506 $ 138,083
Jun 21, 3 PM $ 0.000112
+1.83%
$ 56,005 $ 139,379
Jun 21, 2 PM $ 0.00011
+0.13%
$ 55,072 $ 135,757
Jun 21, 1 PM $ 0.00011
-2.60%
$ 55,073 $ 136,791
Jun 21, 12 PM $ 0.000113
+2.80%
$ 56,540 $ 141,247
Jun 21, 11 AM $ 0.00011
-0.77%
$ 55,072 $ 139,361
Jun 21, 10 AM $ 0.00011
-1.01%
$ 55,000 $ 135,250
Jun 21, 9 AM $ 0.000111
-0.79%
$ 55,559 $ 138,726
Jun 21, 8 AM $ 0.00011
-0.90%
$ 55,000 $ 136,349
Jun 21, 7 AM $ 0.000111
+0.00%
$ 55,500 $ 135,295
Jun 21, 6 AM $ 0.000112
-0.88%
$ 56,000 $ 135,234
Jun 21, 5 AM $ 0.000112
+0.80%
$ 56,000 $ 137,357
Jun 21, 4 AM $ 0.000111
+0.10%
$ 55,556 $ 137,651
Jun 21, 3 AM $ 0.00011
-0.90%
$ 55,000 $ 135,715
Jun 21, 2 AM $ 0.00011
-1.87%
$ 55,000 $ 134,302
Jun 21, 1 AM $ 0.000112
+0.08%
$ 56,045 $ 139,773
Jun 21, 12 AM $ 0.00011
+0.00%
$ 55,000 $ 137,793
Jun 20, 11 PM $ 0.000113
+1.80%
$ 56,500 $ 139,314
Jun 20, 10 PM $ 0.000112
-0.81%
$ 56,043 $ 139,728
Jun 20, 9 PM $ 0.00011
+0.00%
$ 55,000 $ 136,338
Jun 20, 8 PM $ 0.00011
-1.79%
$ 55,000 $ 134,725
Jun 20, 7 PM $ 0.00011
-1.00%
$ 55,000 $ 136,027
Jun 20, 6 PM $ 0.000111
+1.01%
$ 55,553 $ 137,826
Jun 20, 5 PM $ 0.00011
-1.75%
$ 55,066 $ 140,063
Jun 20, 4 PM $ 0.000112
+0.88%
$ 56,046 $ 137,177
Jun 20, 3 PM $ 0.000111
-6.63%
$ 55,560 $ 134,430