Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Global DePIN Chain Historical Data

DEEPSEEK Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 11 PM $0.0000829
+0.00%
$41,445 $1,089
Aug 15, 10 PM $0.0000829
+0.00%
$41,445 $1,091
Aug 15, 9 PM $0.0000829
+3.61%
$41,445 $913
Aug 15, 8 PM $0.00008
-8.31%
$40,000 $890
Aug 15, 7 PM $0.0000873
+0.39%
$43,625 $601
Aug 15, 6 PM $0.0000863
+0.09%
$43,140 $576
Aug 15, 5 PM $0.0000862
+0.00%
$43,100 $574
Aug 15, 4 PM $0.0000862
+0.00%
$43,100 $574
Aug 15, 3 PM $0.0000862
+0.00%
$43,100 $574
Aug 15, 2 PM $0.0000862
-0.21%
$43,100 $574
Aug 15, 1 PM $0.0000864
+0.00%
$43,190 $565
Aug 15, 12 PM $0.0000864
+0.00%
$43,190 $565
Aug 15, 11 AM $0.0000864
+0.00%
$43,190 $565
Aug 15, 10 AM $0.0000864
+0.00%
$43,190 $570
Aug 15, 9 AM $0.0000864
+0.00%
$43,190 $570
Aug 15, 8 AM $0.0000864
+0.00%
$43,190 $570
Aug 15, 7 AM $0.0000864
+0.00%
$43,190 $590
Aug 15, 6 AM $0.0000864
+0.00%
$43,190 $590
Aug 15, 5 AM $0.0000864
+0.00%
$43,190 $594
Aug 15, 4 AM $0.0000864
-2.98%
$43,190 $594
Aug 15, 3 AM $0.000089
+0.00%
$44,515 $68
Aug 15, 2 AM $0.000089
+0.00%
$44,515 $68
Aug 15, 1 AM $0.000089
+0.00%
$44,515 $87
Aug 15, 12 AM $0.000089
+0.00%
$44,515 $87
Aug 14, 11 PM $0.000089
-4.74%
$44,515 $87
Aug 14, 10 PM $0.0000935
+0.00%
$46,730 $86
Aug 14, 9 PM $0.0000935
+0.00%
$46,730 $86
Aug 14, 8 PM $0.0000935
+0.00%
$46,730 $86
Aug 14, 7 PM $0.0000935
-0.01%
$46,730 $86
Aug 14, 6 PM $0.0000935
+0.00%
$46,735 $85
Aug 14, 5 PM $0.0000935
+0.00%
$46,735 $85
Aug 14, 4 PM $0.0000935
+0.00%
$46,735 $85
Aug 14, 3 PM $0.0000935
+0.00%
$46,735 $85
Aug 14, 2 PM $0.0000935
+0.00%
$46,735 $85
Aug 14, 1 PM $0.0000935
+0.00%
$46,735 $85
Aug 14, 12 PM $0.0000935
+0.00%
$46,735 $85
Aug 14, 11 AM $0.0000935
+5.00%
$46,735 $85
Aug 14, 10 AM $0.000089
+0.00%
$44,510 $90
Aug 14, 9 AM $0.000089
+0.00%
$44,510 $100
Aug 14, 8 AM $0.000089
-0.06%
$44,510 $125
Aug 14, 7 AM $0.0000891
+0.00%
$44,535 $105
Aug 14, 6 AM $0.0000891
-4.72%
$44,535 $105
Aug 14, 5 AM $0.0000935
+0.00%
$46,740 $101
Aug 14, 4 AM $0.0000935
+0.00%
$46,740 $101
Aug 14, 3 AM $0.0000935
+0.00%
$46,740 $65
Aug 14, 2 AM $0.0000935
-0.12%
$46,740 $65
Aug 14, 1 AM $0.0000936
+0.00%
$46,795 $54
Aug 14, 12 AM $0.0000936
+0.00%
$46,795 $63
Aug 13, 11 PM $0.0000936
+0.00%
$46,795 $63
Aug 13, 10 PM $0.0000936
+0.00%
$46,795 $63