Global DePIN Chain Historical Data

DEEPSEEK Page 25
Download
Date Close Price change Market cap Trading volume
Feb 28, 7 PM $ 0.0000987
+0.79%
$ 49,346 $ 157,139
Feb 28, 6 PM $ 0.0000979
+0.97%
$ 48,959 $ 155,042
Feb 28, 5 PM $ 0.0000979
-0.91%
$ 48,959 $ 157,646
Feb 28, 4 PM $ 0.0000988
+1.90%
$ 49,409 $ 159,662
Feb 28, 3 PM $ 0.0000979
-0.91%
$ 48,958 $ 155,627
Feb 28, 2 PM $ 0.0000979
+0.00%
$ 48,935 $ 155,285
Feb 28, 1 PM $ 0.0000979
-0.87%
$ 48,974 $ 157,657
Feb 28, 12 PM $ 0.0000988
+0.00%
$ 49,406 $ 159,489
Feb 28, 11 AM $ 0.0000979
+0.97%
$ 48,936 $ 158,715
Feb 28, 10 AM $ 0.0000969
-0.96%
$ 48,505 $ 155,649
Feb 28, 9 AM $ 0.0000988
-0.08%
$ 49,407 $ 159,150
Feb 28, 8 AM $ 0.0000979
+1.05%
$ 48,974 $ 156,496
Feb 28, 7 AM $ 0.0000969
-0.18%
$ 48,466 $ 154,334
Feb 28, 6 AM $ 0.0000971
-0.10%
$ 48,556 $ 153,802
Feb 28, 5 AM $ 0.0000972
-1.09%
$ 48,604 $ 156,378
Feb 28, 4 AM $ 0.0000983
-2.11%
$ 49,138 $ 156,281
Feb 28, 3 AM $ 0.000087
-1.14%
$ 43,500 $ 134,414
Feb 28, 2 AM $ 0.000088
+2.33%
$ 44,000 $ 133,397
Feb 28, 1 AM $ 0.000088
+0.00%
$ 44,000 $ 133,490
Feb 28, 12 AM $ 0.000088
+2.33%
$ 44,000 $ 129,660
Feb 27, 11 PM $ 0.000087
+1.16%
$ 43,500 $ 119,606
Feb 27, 10 PM $ 0.000086
-1.15%
$ 43,000 $ 114,509
Feb 27, 9 PM $ 0.000087
-1.14%
$ 43,500 $ 108,601
Feb 27, 8 PM $ 0.000088
+1.15%
$ 44,000 $ 106,060
Feb 27, 7 PM $ 0.000087
+0.00%
$ 43,500 $ 98,067
Feb 27, 6 PM $ 0.000087
-3.33%
$ 43,500 $ 93,321
Feb 27, 5 PM $ 0.000089
+0.00%
$ 44,500 $ 89,789
Feb 27, 4 PM $ 0.000091
+2.25%
$ 45,500 $ 83,307
Feb 27, 3 PM $ 0.00009
-1.10%
$ 45,000 $ 80,340
Feb 27, 2 PM $ 0.00009
-1.10%
$ 45,000 $ 74,240
Feb 27, 1 PM $ 0.00009
+1.12%
$ 45,000 $ 70,789
Feb 27, 12 PM $ 0.000091
+2.25%
$ 45,500 $ 69,970
Feb 27, 11 AM $ 0.000089
-1.11%
$ 44,500 $ 70,154
Feb 27, 10 AM $ 0.000089
-1.11%
$ 44,500 $ 71,880
Feb 27, 9 AM $ 0.000091
+1.11%
$ 45,500 $ 83,296
Feb 27, 8 AM $ 0.0000911
+2.34%
$ 45,541 $ 83,609
Feb 27, 7 AM $ 0.00009
+0.00%
$ 45,000 $ 73,243
Feb 27, 6 AM $ 0.0000922
+1.67%
$ 46,123 $ 85,000
Feb 27, 5 AM $ 0.0000916
+0.72%
$ 45,803 $ 84,068
Feb 27, 4 AM $ 0.0000909
-1.83%
$ 45,474 $ 82,840
Feb 27, 3 AM $ 0.0000935
-0.93%
$ 46,755 $ 85,907
Feb 27, 2 AM $ 0.0000926
-1.87%
$ 46,309 $ 87,053
Feb 27, 1 AM $ 0.0000935
+0.99%
$ 46,748 $ 88,360
Feb 27, 12 AM $ 0.000092
+0.00%
$ 46,000 $ 92,763
Feb 26, 11 PM $ 0.000092
+0.00%
$ 46,000 $ 88,852
Feb 26, 10 PM $ 0.000092
+0.00%
$ 46,000 $ 94,649
Feb 26, 9 PM $ 0.0000925
+0.54%
$ 46,250 $ 109,050
Feb 26, 8 PM $ 0.000092
+0.00%
$ 46,000 $ 105,436
Feb 26, 7 PM $ 0.0000926
+0.61%
$ 46,283 $ 120,567
Feb 26, 6 PM $ 0.000092
+0.00%
$ 46,000 $ 117,336