Global DePIN Chain Historical Data

DEEPSEEK Page 26
Download
Date Close Price change Market cap Trading volume
Feb 26, 7 PM $ 0.0000926
+0.61%
$ 46,283 $ 120,567
Feb 26, 6 PM $ 0.000092
+0.00%
$ 46,000 $ 117,336
Feb 26, 5 PM $ 0.0000925
+0.02%
$ 46,254 $ 134,730
Feb 26, 4 PM $ 0.0000925
-0.10%
$ 46,244 $ 139,894
Feb 26, 3 PM $ 0.0000926
+0.15%
$ 46,292 $ 145,890
Feb 26, 2 PM $ 0.0000926
-1.84%
$ 46,284 $ 151,394
Feb 26, 1 PM $ 0.0000943
+0.00%
$ 47,151 $ 159,608
Feb 26, 12 PM $ 0.0000943
+2.02%
$ 47,152 $ 158,500
Feb 26, 11 AM $ 0.0000924
-0.18%
$ 46,219 $ 154,732
Feb 26, 10 AM $ 0.0000927
-1.37%
$ 46,355 $ 155,664
Feb 26, 9 AM $ 0.000094
+1.08%
$ 47,000 $ 148,235
Feb 26, 8 AM $ 0.000093
+0.00%
$ 46,500 $ 145,570
Feb 26, 7 AM $ 0.000092
-1.08%
$ 46,000 $ 145,951
Feb 26, 6 AM $ 0.000093
-1.06%
$ 46,500 $ 146,472
Feb 26, 5 AM $ 0.000092
-2.13%
$ 46,000 $ 146,150
Feb 26, 4 AM $ 0.0000943
+1.37%
$ 47,139 $ 157,224
Feb 26, 3 AM $ 0.0000933
+0.37%
$ 46,670 $ 153,944
Feb 26, 2 AM $ 0.000092
+0.00%
$ 46,000 $ 145,938
Feb 26, 1 AM $ 0.0000943
+2.48%
$ 47,142 $ 152,645
Feb 26, 12 AM $ 0.000092
+0.00%
$ 46,000 $ 140,333
Feb 25, 11 PM $ 0.000092
-2.24%
$ 46,000 $ 140,512
Feb 25, 10 PM $ 0.0000941
+2.18%
$ 47,054 $ 151,340
Feb 25, 9 PM $ 0.0000921
-2.00%
$ 46,052 $ 148,892
Feb 25, 8 PM $ 0.000094
+2.16%
$ 46,994 $ 152,124
Feb 25, 7 PM $ 0.0000923
+0.15%
$ 46,150 $ 152,669
Feb 25, 6 PM $ 0.0000931
+0.95%
$ 46,553 $ 150,264
Feb 25, 5 PM $ 0.0000922
-0.98%
$ 46,114 $ 148,152
Feb 25, 4 PM $ 0.0000931
+0.04%
$ 46,572 $ 150,767
Feb 25, 3 PM $ 0.0000931
+0.96%
$ 46,555 $ 150,045
Feb 25, 2 PM $ 0.0000922
-1.80%
$ 46,113 $ 149,172
Feb 25, 1 PM $ 0.0000939
+0.00%
$ 46,961 $ 153,490
Feb 25, 12 PM $ 0.0000939
+0.99%
$ 46,948 $ 154,807
Feb 25, 11 AM $ 0.000093
-0.97%
$ 46,489 $ 154,430
Feb 25, 10 AM $ 0.0000939
+2.05%
$ 46,947 $ 153,894
Feb 25, 9 AM $ 0.0000929
-1.04%
$ 46,475 $ 153,262
Feb 25, 8 AM $ 0.0000939
+0.03%
$ 46,962 $ 155,454
Feb 25, 7 AM $ 0.0000939
+0.00%
$ 46,946 $ 155,744
Feb 25, 6 AM $ 0.0000929
+0.00%
$ 46,475 $ 153,277
Feb 25, 5 AM $ 0.0000929
+1.00%
$ 46,474 $ 152,925
Feb 25, 4 AM $ 0.000092
+0.00%
$ 46,014 $ 152,671
Feb 25, 3 AM $ 0.000092
-1.98%
$ 46,016 $ 154,947
Feb 25, 2 AM $ 0.0000939
+0.99%
$ 46,947 $ 157,670
Feb 25, 1 AM $ 0.000093
+1.02%
$ 46,489 $ 154,690
Feb 25, 12 AM $ 0.000092
-2.01%
$ 46,018 $ 152,166
Feb 24, 11 PM $ 0.0000939
+2.08%
$ 46,962 $ 157,018
Feb 24, 10 PM $ 0.000092
-2.01%
$ 46,003 $ 153,184
Feb 24, 9 PM $ 0.000092
-0.03%
$ 46,003 $ 153,651
Feb 24, 8 PM $ 0.000092
+0.00%
$ 46,018 $ 153,887
Feb 24, 7 PM $ 0.000092
-2.02%
$ 46,015 $ 154,702
Feb 24, 6 PM $ 0.0000939
+2.04%
$ 46,962 $ 157,222