Global DePIN Chain Historical Data

DEEPSEEK Page 26
Download
Date Close Price change Market cap Trading volume
Jun 20, 3 PM $ 0.000111
-6.63%
$ 55,560 $ 134,430
Jun 20, 2 PM $ 0.000119
-1.65%
$ 59,505 $ 143,145
Jun 20, 1 PM $ 0.000121
+0.00%
$ 60,503 $ 145,038
Jun 20, 12 PM $ 0.000121
-0.82%
$ 60,503 $ 144,763
Jun 20, 11 AM $ 0.000122
+0.00%
$ 61,002 $ 144,560
Jun 20, 10 AM $ 0.000122
+0.82%
$ 61,002 $ 145,482
Jun 20, 9 AM $ 0.000121
+0.00%
$ 60,503 $ 143,277
Jun 20, 8 AM $ 0.000121
-0.82%
$ 60,503 $ 143,790
Jun 20, 7 AM $ 0.000122
+0.82%
$ 61,002 $ 145,664
Jun 20, 6 AM $ 0.000121
-0.82%
$ 60,503 $ 145,726
Jun 20, 5 AM $ 0.000122
+0.82%
$ 61,003 $ 148,231
Jun 20, 4 AM $ 0.000121
-1.62%
$ 60,505 $ 147,670
Jun 20, 3 AM $ 0.000123
+0.82%
$ 61,502 $ 148,411
Jun 20, 2 AM $ 0.000122
+0.00%
$ 61,003 $ 146,159
Jun 20, 1 AM $ 0.000122
-0.81%
$ 61,003 $ 145,190
Jun 20, 12 AM $ 0.000123
+0.82%
$ 61,502 $ 145,577
Jun 19, 11 PM $ 0.000122
+0.82%
$ 61,004 $ 143,648
Jun 19, 10 PM $ 0.000121
+0.00%
$ 60,505 $ 142,001
Jun 19, 9 PM $ 0.000121
-0.82%
$ 60,505 $ 141,596
Jun 19, 8 PM $ 0.000122
+0.82%
$ 61,004 $ 144,260
Jun 19, 7 PM $ 0.000121
-0.82%
$ 60,505 $ 144,157
Jun 19, 6 PM $ 0.000122
+0.83%
$ 61,004 $ 144,735
Jun 19, 5 PM $ 0.000121
+0.00%
$ 60,504 $ 141,601
Jun 19, 4 PM $ 0.000121
-0.82%
$ 60,504 $ 142,714
Jun 19, 3 PM $ 0.000122
-0.81%
$ 61,002 $ 144,583
Jun 19, 2 PM $ 0.000123
+0.00%
$ 61,500 $ 144,059
Jun 19, 1 PM $ 0.000123
+1.65%
$ 61,501 $ 144,043
Jun 19, 12 PM $ 0.000121
-1.62%
$ 60,503 $ 142,010
Jun 19, 11 AM $ 0.000123
+0.00%
$ 61,501 $ 145,743
Jun 19, 10 AM $ 0.000123
+1.65%
$ 61,500 $ 145,196
Jun 19, 9 AM $ 0.000121
+0.00%
$ 60,504 $ 144,902
Jun 19, 8 AM $ 0.000121
+0.00%
$ 60,504 $ 143,849
Jun 19, 7 AM $ 0.000121
+0.00%
$ 60,504 $ 142,473
Jun 19, 6 AM $ 0.000121
-0.81%
$ 60,504 $ 141,968
Jun 19, 5 AM $ 0.000122
+0.00%
$ 60,996 $ 140,412
Jun 19, 4 AM $ 0.000122
-0.82%
$ 60,996 $ 137,972
Jun 19, 3 AM $ 0.000123
+0.82%
$ 61,495 $ 140,226
Jun 19, 2 AM $ 0.000122
-0.82%
$ 60,996 $ 139,552
Jun 19, 1 AM $ 0.000123
+0.00%
$ 61,500 $ 140,850
Jun 19, 12 AM $ 0.000123
+0.83%
$ 61,500 $ 141,423
Jun 18, 11 PM $ 0.000122
+0.82%
$ 60,992 $ 140,737
Jun 18, 10 PM $ 0.000121
-0.82%
$ 60,494 $ 139,306
Jun 18, 9 PM $ 0.000122
+0.00%
$ 60,992 $ 140,315
Jun 18, 8 PM $ 0.000122
+0.00%
$ 60,992 $ 137,844
Jun 18, 7 PM $ 0.000122
+0.83%
$ 60,992 $ 136,716
Jun 18, 6 PM $ 0.000121
-1.64%
$ 60,493 $ 136,307
Jun 18, 5 PM $ 0.000123
+1.66%
$ 61,500 $ 138,936
Jun 18, 4 PM $ 0.000121
-4.73%
$ 60,493 $ 136,950
Jun 18, 3 PM $ 0.000127
+1.60%
$ 63,497 $ 143,800
Jun 18, 2 PM $ 0.000125
-1.57%
$ 62,499 $ 142,408