Global DePIN Chain Historical Data

DEEPSEEK Page 27
Download
Date Close Price change Market cap Trading volume
Feb 24, 7 PM $ 0.000092
-2.02%
$ 46,015 $ 154,702
Feb 24, 6 PM $ 0.0000939
+2.04%
$ 46,962 $ 157,222
Feb 24, 5 PM $ 0.000092
+0.00%
$ 46,004 $ 154,102
Feb 24, 4 PM $ 0.000092
+0.00%
$ 46,024 $ 154,478
Feb 24, 3 PM $ 0.000092
+0.04%
$ 46,024 $ 155,397
Feb 24, 2 PM $ 0.000092
+0.00%
$ 46,024 $ 154,437
Feb 24, 1 PM $ 0.000092
+0.00%
$ 46,025 $ 152,172
Feb 24, 12 PM $ 0.000092
-1.01%
$ 46,004 $ 153,491
Feb 24, 11 AM $ 0.0000929
-0.04%
$ 46,474 $ 154,502
Feb 24, 10 AM $ 0.000093
-1.00%
$ 46,495 $ 154,655
Feb 24, 9 AM $ 0.0000939
+0.04%
$ 46,966 $ 156,166
Feb 24, 8 AM $ 0.0000939
-0.10%
$ 46,945 $ 155,381
Feb 24, 7 AM $ 0.000094
+2.15%
$ 46,992 $ 156,967
Feb 24, 6 AM $ 0.0000921
+0.14%
$ 46,067 $ 153,475
Feb 24, 5 AM $ 0.000092
+0.00%
$ 46,004 $ 153,480
Feb 24, 4 AM $ 0.000092
-1.21%
$ 46,002 $ 152,818
Feb 24, 3 AM $ 0.0000932
+0.09%
$ 46,580 $ 152,961
Feb 24, 2 AM $ 0.0000931
+0.99%
$ 46,539 $ 154,987
Feb 24, 1 AM $ 0.0000922
-2.06%
$ 46,084 $ 156,921
Feb 24, 12 AM $ 0.0000941
+2.11%
$ 47,051 $ 159,371
Feb 23, 11 PM $ 0.0000922
-0.97%
$ 46,081 $ 156,266
Feb 23, 10 PM $ 0.0000931
+0.93%
$ 46,534 $ 158,185
Feb 23, 9 PM $ 0.0000922
-1.01%
$ 46,107 $ 157,017
Feb 23, 8 PM $ 0.0000932
+1.02%
$ 46,579 $ 157,926
Feb 23, 7 PM $ 0.0000922
-0.93%
$ 46,109 $ 155,738
Feb 23, 6 PM $ 0.0000931
-1.08%
$ 46,542 $ 156,645
Feb 23, 5 PM $ 0.0000941
-0.05%
$ 47,030 $ 157,323
Feb 23, 4 PM $ 0.0000941
+1.11%
$ 47,052 $ 157,736
Feb 23, 3 PM $ 0.0000931
-1.07%
$ 46,535 $ 156,334
Feb 23, 2 PM $ 0.0000941
+1.01%
$ 47,039 $ 158,610
Feb 23, 1 PM $ 0.0000931
+0.06%
$ 46,568 $ 158,195
Feb 23, 12 PM $ 0.0000931
-1.02%
$ 46,539 $ 156,215
Feb 23, 11 AM $ 0.000094
+0.05%
$ 47,020 $ 156,505
Feb 23, 10 AM $ 0.000094
+0.95%
$ 46,994 $ 156,007
Feb 23, 9 AM $ 0.0000931
+0.07%
$ 46,554 $ 154,027
Feb 23, 8 AM $ 0.000093
-0.11%
$ 46,520 $ 154,446
Feb 23, 7 AM $ 0.0000931
-0.89%
$ 46,573 $ 154,606
Feb 23, 6 AM $ 0.000094
+0.00%
$ 46,992 $ 156,911
Feb 23, 5 AM $ 0.000094
+0.87%
$ 46,992 $ 157,827
Feb 23, 4 AM $ 0.0000932
+0.14%
$ 46,587 $ 154,174
Feb 23, 3 AM $ 0.000093
+1.02%
$ 46,523 $ 155,202
Feb 23, 2 AM $ 0.0000921
-2.00%
$ 46,054 $ 155,569
Feb 23, 1 AM $ 0.000094
+0.87%
$ 46,992 $ 156,411
Feb 23, 12 AM $ 0.0000932
+0.14%
$ 46,588 $ 155,394
Feb 22, 11 PM $ 0.000093
-1.00%
$ 46,523 $ 155,558
Feb 22, 10 PM $ 0.000094
-0.12%
$ 46,992 $ 155,840
Feb 22, 9 PM $ 0.0000941
+0.12%
$ 47,047 $ 156,557
Feb 22, 8 PM $ 0.000094
+0.00%
$ 46,992 $ 155,681
Feb 22, 7 PM $ 0.000094
+1.91%
$ 46,992 $ 155,469
Feb 22, 6 PM $ 0.0000922
+0.00%
$ 46,111 $ 154,846