Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Global DePIN Chain Historical Data

DEEPSEEK Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 8 PM $0.0000906
+7.39%
$45,295 $881
Aug 11, 7 PM $0.0000844
+0.00%
$42,180 $873
Aug 11, 6 PM $0.0000844
+0.00%
$42,180 $873
Aug 11, 5 PM $0.0000844
-6.82%
$42,180 $904
Aug 11, 4 PM $0.0000905
+0.00%
$45,265 $884
Aug 11, 3 PM $0.0000905
+0.00%
$45,265 $884
Aug 11, 2 PM $0.0000905
+0.00%
$45,265 $884
Aug 11, 1 PM $0.0000905
+0.00%
$45,265 $884
Aug 11, 12 PM $0.0000905
+0.00%
$45,265 $884
Aug 11, 11 AM $0.0000905
+0.00%
$45,265 $884
Aug 11, 10 AM $0.0000905
+0.00%
$45,265 $884
Aug 11, 9 AM $0.0000905
+3.26%
$45,265 $893
Aug 11, 8 AM $0.0000877
+0.00%
$43,835 $887
Aug 11, 7 AM $0.0000877
+4.48%
$43,835 $887
Aug 11, 6 AM $0.0000839
-10.42%
$41,955 $781
Aug 11, 5 AM $0.0000937
+0.00%
$46,835 $86
Aug 11, 4 AM $0.0000937
+0.00%
$46,835 $101
Aug 11, 3 AM $0.0000937
+0.00%
$46,835 $101
Aug 11, 2 AM $0.0000937
+0.00%
$46,835 $101
Aug 11, 1 AM $0.0000937
+0.00%
$46,835 $101
Aug 11, 12 AM $0.0000937
+0.00%
$46,835 $101
Aug 10, 11 PM $0.0000937
-0.01%
$46,835 $104
Aug 10, 10 PM $0.0000937
+0.00%
$46,840 $134
Aug 10, 9 PM $0.0000937
+0.00%
$46,840 $147
Aug 10, 8 PM $0.0000937
+0.00%
$46,840 $168
Aug 10, 7 PM $0.0000937
+0.00%
$46,840 $183
Aug 10, 6 PM $0.0000937
-0.09%
$46,840 $191
Aug 10, 5 PM $0.0000938
+0.00%
$46,880 $160
Aug 10, 4 PM $0.0000938
+0.00%
$46,880 $160
Aug 10, 3 PM $0.0000938
+0.00%
$46,880 $160
Aug 10, 2 PM $0.0000938
+0.00%
$46,880 $164
Aug 10, 1 PM $0.0000938
+0.00%
$46,880 $164
Aug 10, 12 PM $0.0000938
+0.00%
$46,880 $187
Aug 10, 11 AM $0.0000938
+0.00%
$46,880 $195
Aug 10, 10 AM $0.0000938
+7.12%
$46,880 $195
Aug 10, 9 AM $0.0000875
-2.85%
$43,765 $190
Aug 10, 8 AM $0.0000901
+0.00%
$45,050 $180
Aug 10, 7 AM $0.0000901
+0.00%
$45,050 $180
Aug 10, 6 AM $0.0000901
-3.93%
$45,050 $256
Aug 10, 5 AM $0.0000938
+0.13%
$46,895 $1,124
Aug 10, 4 AM $0.0000937
+0.00%
$46,835 $1,110
Aug 10, 3 AM $0.0000937
+0.00%
$46,835 $1,110
Aug 10, 2 AM $0.0000937
+0.00%
$46,835 $1,110
Aug 10, 1 AM $0.0000937
+0.00%
$46,835 $1,122
Aug 10, 12 AM $0.0000937
+0.01%
$46,835 $1,122
Aug 9, 11 PM $0.0000937
+0.00%
$46,830 $1,125
Aug 9, 10 PM $0.00009
-3.78%
$45,015 $1,157
Aug 9, 9 PM $0.0000936
+4.82%
$46,785 $1,143
Aug 9, 8 PM $0.0000893
-0.30%
$44,635 $1,144
Aug 9, 7 PM $0.0000895
+0.01%
$44,770 $1,139