Global DePIN Chain Historical Data

DEEPSEEK Page 27
Download
Date Close Price change Market cap Trading volume
Jun 18, 2 PM $ 0.000125
-1.57%
$ 62,499 $ 142,408
Jun 18, 1 PM $ 0.000127
+1.59%
$ 63,496 $ 146,674
Jun 18, 12 PM $ 0.000125
+0.00%
$ 62,499 $ 144,127
Jun 18, 11 AM $ 0.000125
+0.00%
$ 62,499 $ 145,172
Jun 18, 10 AM $ 0.000125
-1.58%
$ 62,499 $ 143,053
Jun 18, 9 AM $ 0.000127
+1.60%
$ 63,500 $ 144,418
Jun 18, 8 AM $ 0.000125
+0.02%
$ 62,500 $ 141,658
Jun 18, 7 AM $ 0.000125
+0.00%
$ 62,500 $ 144,446
Jun 18, 6 AM $ 0.000125
+0.00%
$ 62,500 $ 144,426
Jun 18, 5 AM $ 0.000127
+1.60%
$ 63,500 $ 146,817
Jun 18, 4 AM $ 0.000127
+0.00%
$ 63,500 $ 147,742
Jun 18, 3 AM $ 0.000127
+0.00%
$ 63,500 $ 147,423
Jun 18, 2 AM $ 0.000125
-0.79%
$ 62,500 $ 147,036
Jun 18, 1 AM $ 0.000126
-0.79%
$ 62,997 $ 144,774
Jun 18, 12 AM $ 0.000127
+0.00%
$ 63,498 $ 145,589
Jun 17, 11 PM $ 0.000125
+0.00%
$ 62,500 $ 143,499
Jun 17, 10 PM $ 0.000127
+0.00%
$ 63,500 $ 140,782
Jun 17, 9 PM $ 0.000127
+0.80%
$ 63,500 $ 143,643
Jun 17, 8 PM $ 0.000126
-0.79%
$ 62,998 $ 141,975
Jun 17, 7 PM $ 0.000127
+1.60%
$ 63,498 $ 144,365
Jun 17, 6 PM $ 0.000125
-1.57%
$ 62,499 $ 140,477
Jun 17, 5 PM $ 0.000127
+1.60%
$ 63,496 $ 143,533
Jun 17, 4 PM $ 0.000125
+0.00%
$ 62,498 $ 141,994
Jun 17, 3 PM $ 0.000125
+0.00%
$ 62,498 $ 141,863
Jun 17, 2 PM $ 0.000125
+0.00%
$ 62,499 $ 141,155
Jun 17, 1 PM $ 0.000125
-1.57%
$ 62,499 $ 140,122
Jun 17, 12 PM $ 0.000127
+0.79%
$ 63,498 $ 142,316
Jun 17, 11 AM $ 0.000126
+0.80%
$ 63,000 $ 138,498
Jun 17, 10 AM $ 0.000126
+0.00%
$ 63,000 $ 139,000
Jun 17, 9 AM $ 0.000127
+0.00%
$ 63,500 $ 138,603
Jun 17, 8 AM $ 0.000127
+1.60%
$ 63,499 $ 141,263
Jun 17, 7 AM $ 0.000125
+0.00%
$ 62,500 $ 136,667
Jun 17, 6 AM $ 0.000125
+0.00%
$ 62,500 $ 136,584
Jun 17, 5 AM $ 0.000125
-1.57%
$ 62,500 $ 136,929
Jun 17, 4 AM $ 0.000127
+1.60%
$ 63,499 $ 140,861
Jun 17, 3 AM $ 0.000125
-0.79%
$ 62,500 $ 139,857
Jun 17, 2 AM $ 0.000126
-0.79%
$ 63,000 $ 141,389
Jun 17, 1 AM $ 0.000127
+0.79%
$ 63,499 $ 142,976
Jun 17, 12 AM $ 0.000126
+0.00%
$ 63,000 $ 141,789
Jun 16, 11 PM $ 0.000126
-0.79%
$ 62,999 $ 141,862
Jun 16, 10 PM $ 0.000127
+1.60%
$ 63,498 $ 143,848
Jun 16, 9 PM $ 0.000127
+0.80%
$ 63,500 $ 139,834
Jun 16, 8 PM $ 0.000126
+0.00%
$ 62,998 $ 143,021
Jun 16, 7 PM $ 0.000126
+0.80%
$ 62,998 $ 141,855
Jun 16, 6 PM $ 0.000125
-1.58%
$ 62,498 $ 140,748
Jun 16, 5 PM $ 0.000127
+1.60%
$ 63,499 $ 145,012
Jun 16, 4 PM $ 0.000126
+0.00%
$ 63,000 $ 141,362
Jun 16, 3 PM $ 0.000126
-0.01%
$ 62,997 $ 141,619
Jun 16, 2 PM $ 0.000126
-0.79%
$ 63,000 $ 142,099
Jun 16, 1 PM $ 0.000127
+0.79%
$ 63,499 $ 142,015