Global DePIN Chain Historical Data

DEEPSEEK Page 28
Download
Date Close Price change Market cap Trading volume
Feb 22, 6 PM $ 0.0000922
+0.00%
$ 46,111 $ 154,846
Feb 22, 5 PM $ 0.0000922
-0.89%
$ 46,109 $ 154,576
Feb 22, 4 PM $ 0.000093
-0.14%
$ 46,523 $ 157,299
Feb 22, 3 PM $ 0.0000932
+1.27%
$ 46,586 $ 156,286
Feb 22, 2 PM $ 0.0000921
-0.13%
$ 46,045 $ 154,675
Feb 22, 1 PM $ 0.0000922
-0.88%
$ 46,104 $ 153,893
Feb 22, 12 PM $ 0.0000921
-2.08%
$ 46,045 $ 151,991
Feb 22, 11 AM $ 0.000094
+2.13%
$ 47,024 $ 153,827
Feb 22, 10 AM $ 0.000092
-2.12%
$ 45,989 $ 152,735
Feb 22, 9 AM $ 0.000094
+1.01%
$ 46,984 $ 157,204
Feb 22, 8 AM $ 0.000093
-1.00%
$ 46,513 $ 154,608
Feb 22, 7 AM $ 0.000094
+1.17%
$ 46,984 $ 155,513
Feb 22, 6 AM $ 0.0000929
-0.16%
$ 46,441 $ 153,263
Feb 22, 5 AM $ 0.000093
-1.00%
$ 46,513 $ 153,765
Feb 22, 4 AM $ 0.000094
+0.00%
$ 46,984 $ 155,159
Feb 22, 3 AM $ 0.000094
+2.20%
$ 46,984 $ 155,603
Feb 22, 2 AM $ 0.0000919
-2.15%
$ 45,973 $ 149,657
Feb 22, 1 AM $ 0.000094
+2.04%
$ 46,984 $ 153,585
Feb 22, 12 AM $ 0.0000921
-1.90%
$ 46,043 $ 151,589
Feb 21, 11 PM $ 0.0000939
+1.93%
$ 46,933 $ 153,674
Feb 21, 10 PM $ 0.000092
-1.12%
$ 45,992 $ 150,401
Feb 21, 9 PM $ 0.000093
+1.14%
$ 46,513 $ 151,713
Feb 21, 8 PM $ 0.000092
-0.11%
$ 45,979 $ 151,255
Feb 21, 7 PM $ 0.0000921
-1.01%
$ 46,043 $ 151,685
Feb 21, 6 PM $ 0.000093
+0.11%
$ 46,513 $ 150,104
Feb 21, 5 PM $ 0.000093
+1.02%
$ 46,513 $ 149,784
Feb 21, 4 PM $ 0.000092
-2.00%
$ 45,992 $ 145,292
Feb 21, 3 PM $ 0.0000939
-0.11%
$ 46,932 $ 148,039
Feb 21, 2 PM $ 0.000094
+1.01%
$ 46,984 $ 148,429
Feb 21, 1 PM $ 0.000093
-0.89%
$ 46,514 $ 147,758
Feb 21, 12 PM $ 0.0000939
+0.90%
$ 46,930 $ 149,427
Feb 21, 11 AM $ 0.0000929
+0.89%
$ 46,454 $ 149,397
Feb 21, 10 AM $ 0.0000921
-2.00%
$ 46,043 $ 148,271
Feb 21, 9 AM $ 0.000094
+0.00%
$ 46,984 $ 150,358
Feb 21, 8 AM $ 0.000094
+0.00%
$ 46,984 $ 153,666
Feb 21, 7 AM $ 0.000094
+0.00%
$ 46,984 $ 152,142
Feb 21, 6 AM $ 0.000094
+0.00%
$ 46,984 $ 152,961
Feb 21, 5 AM $ 0.000094
+2.18%
$ 46,984 $ 152,252
Feb 21, 4 AM $ 0.000092
-2.13%
$ 45,980 $ 150,378
Feb 21, 3 AM $ 0.0000939
+0.99%
$ 46,967 $ 152,771
Feb 21, 2 AM $ 0.0000929
-1.07%
$ 46,473 $ 151,245
Feb 21, 1 AM $ 0.000093
-1.02%
$ 46,504 $ 149,306
Feb 21, 12 AM $ 0.000094
+0.01%
$ 46,944 $ 151,922
Feb 20, 11 PM $ 0.000094
+0.00%
$ 46,978 $ 153,102
Feb 20, 10 PM $ 0.000094
+2.12%
$ 46,978 $ 152,013
Feb 20, 9 PM $ 0.0000921
-1.92%
$ 46,042 $ 150,081
Feb 20, 8 PM $ 0.0000939
+0.93%
$ 46,945 $ 152,741
Feb 20, 7 PM $ 0.000093
+0.09%
$ 46,513 $ 150,856
Feb 20, 6 PM $ 0.0000929
-1.09%
$ 46,473 $ 150,331
Feb 20, 5 PM $ 0.000094
+0.00%
$ 46,984 $ 152,736