Global DePIN Chain Historical Data

DEEPSEEK Page 28
Download
Date Close Price change Market cap Trading volume
Jun 16, 1 PM $ 0.000127
+0.79%
$ 63,499 $ 142,015
Jun 16, 12 PM $ 0.000126
+0.00%
$ 63,000 $ 140,343
Jun 16, 11 AM $ 0.000126
-0.79%
$ 63,000 $ 141,796
Jun 16, 10 AM $ 0.000127
+1.60%
$ 63,499 $ 143,109
Jun 16, 9 AM $ 0.000125
+0.00%
$ 62,500 $ 140,379
Jun 16, 8 AM $ 0.000125
-1.57%
$ 62,500 $ 140,416
Jun 16, 7 AM $ 0.000127
+0.79%
$ 63,499 $ 145,111
Jun 16, 6 AM $ 0.000126
+0.00%
$ 63,000 $ 143,041
Jun 16, 5 AM $ 0.000126
+0.00%
$ 63,000 $ 143,402
Jun 16, 4 AM $ 0.000126
-0.79%
$ 63,000 $ 142,042
Jun 16, 3 AM $ 0.000126
+0.00%
$ 63,000 $ 141,501
Jun 16, 2 AM $ 0.000127
+1.60%
$ 63,500 $ 136,968
Jun 16, 1 AM $ 0.000127
+1.60%
$ 63,500 $ 138,699
Jun 16, 12 AM $ 0.000125
+0.00%
$ 62,498 $ 137,340
Jun 15, 11 PM $ 0.000125
-1.57%
$ 62,500 $ 136,526
Jun 15, 10 PM $ 0.000127
+0.79%
$ 63,500 $ 138,695
Jun 15, 9 PM $ 0.000126
-0.79%
$ 63,000 $ 138,473
Jun 15, 8 PM $ 0.000126
+0.80%
$ 63,000 $ 137,693
Jun 15, 7 PM $ 0.000125
+0.00%
$ 62,500 $ 136,777
Jun 15, 6 PM $ 0.000125
-1.57%
$ 62,500 $ 138,998
Jun 15, 5 PM $ 0.000127
+0.00%
$ 63,499 $ 139,978
Jun 15, 4 PM $ 0.000125
-0.79%
$ 62,500 $ 140,693
Jun 15, 3 PM $ 0.000127
+0.79%
$ 63,500 $ 140,252
Jun 15, 2 PM $ 0.000126
+0.00%
$ 63,000 $ 139,863
Jun 15, 1 PM $ 0.000126
-0.79%
$ 63,000 $ 141,376
Jun 15, 12 PM $ 0.000127
+0.79%
$ 63,499 $ 144,594
Jun 15, 11 AM $ 0.000126
+0.00%
$ 62,999 $ 140,878
Jun 15, 10 AM $ 0.000126
+0.80%
$ 62,999 $ 141,835
Jun 15, 9 AM $ 0.000125
-1.57%
$ 62,500 $ 140,667
Jun 15, 8 AM $ 0.000127
+0.00%
$ 63,498 $ 141,455
Jun 15, 7 AM $ 0.000127
+0.79%
$ 63,498 $ 141,316
Jun 15, 6 AM $ 0.000125
-0.79%
$ 62,500 $ 140,090
Jun 15, 5 AM $ 0.000125
-1.57%
$ 62,500 $ 139,661
Jun 15, 4 AM $ 0.000127
+0.79%
$ 63,499 $ 141,323
Jun 15, 3 AM $ 0.000126
-0.79%
$ 62,999 $ 140,520
Jun 15, 2 AM $ 0.000127
+0.79%
$ 63,499 $ 143,402
Jun 15, 1 AM $ 0.000126
+0.00%
$ 62,999 $ 143,044
Jun 15, 12 AM $ 0.000126
-0.79%
$ 62,999 $ 143,872
Jun 14, 11 PM $ 0.000127
+1.60%
$ 63,499 $ 146,343
Jun 14, 10 PM $ 0.000125
-1.57%
$ 62,500 $ 143,084
Jun 14, 9 PM $ 0.000127
+0.00%
$ 63,499 $ 147,393
Jun 14, 8 PM $ 0.000127
+0.00%
$ 63,499 $ 148,175
Jun 14, 7 PM $ 0.000127
+0.79%
$ 63,498 $ 148,697
Jun 14, 6 PM $ 0.000126
+0.80%
$ 62,998 $ 146,186
Jun 14, 5 PM $ 0.000125
+0.00%
$ 62,499 $ 141,883
Jun 14, 4 PM $ 0.000125
-1.57%
$ 62,499 $ 142,932
Jun 14, 3 PM $ 0.000127
+1.60%
$ 63,497 $ 145,938
Jun 14, 2 PM $ 0.000126
+0.00%
$ 63,000 $ 143,292
Jun 14, 1 PM $ 0.000126
+0.01%
$ 62,998 $ 143,432
Jun 14, 12 PM $ 0.000126
-0.78%
$ 62,992 $ 145,393