Global DePIN Chain Historical Data

DEEPSEEK Page 29
Download
Date Close Price change Market cap Trading volume
Feb 20, 6 PM $ 0.0000929
-1.09%
$ 46,473 $ 150,331
Feb 20, 5 PM $ 0.000094
+0.00%
$ 46,984 $ 152,736
Feb 20, 4 PM $ 0.0000939
-0.08%
$ 46,944 $ 154,251
Feb 20, 3 PM $ 0.0000939
+1.95%
$ 46,944 $ 155,623
Feb 20, 2 PM $ 0.0000921
+0.09%
$ 46,045 $ 150,817
Feb 20, 1 PM $ 0.000092
-2.09%
$ 46,003 $ 150,825
Feb 20, 12 PM $ 0.0000939
+0.00%
$ 46,942 $ 153,459
Feb 20, 11 AM $ 0.0000939
+0.92%
$ 46,941 $ 154,469
Feb 20, 10 AM $ 0.000093
+0.00%
$ 46,514 $ 152,602
Feb 20, 9 AM $ 0.000093
-0.92%
$ 46,514 $ 151,929
Feb 20, 8 AM $ 0.0000939
+1.02%
$ 46,946 $ 152,594
Feb 20, 7 AM $ 0.0000929
+0.92%
$ 46,471 $ 151,806
Feb 20, 6 AM $ 0.0000921
-1.99%
$ 46,047 $ 148,918
Feb 20, 5 AM $ 0.0000939
+2.04%
$ 46,939 $ 152,163
Feb 20, 4 AM $ 0.000092
-1.99%
$ 46,003 $ 148,286
Feb 20, 3 AM $ 0.0000939
-0.09%
$ 46,939 $ 152,454
Feb 20, 2 AM $ 0.000094
+1.01%
$ 46,982 $ 152,353
Feb 20, 1 AM $ 0.000093
+0.00%
$ 46,470 $ 151,144
Feb 20, 12 AM $ 0.000093
-1.00%
$ 46,515 $ 151,776
Feb 19, 11 PM $ 0.000094
+2.13%
$ 46,982 $ 153,618
Feb 19, 10 PM $ 0.000092
+0.00%
$ 46,003 $ 149,769
Feb 19, 9 PM $ 0.000092
-1.10%
$ 46,003 $ 149,105
Feb 19, 8 PM $ 0.000093
-0.90%
$ 46,515 $ 150,740
Feb 19, 7 PM $ 0.0000939
+0.91%
$ 46,938 $ 152,727
Feb 19, 6 PM $ 0.0000929
+0.92%
$ 46,471 $ 153,630
Feb 19, 5 PM $ 0.000092
-2.01%
$ 46,003 $ 153,561
Feb 19, 4 PM $ 0.0000939
-0.05%
$ 46,971 $ 156,819
Feb 19, 3 PM $ 0.000094
+2.13%
$ 46,992 $ 155,261
Feb 19, 2 PM $ 0.000092
-2.14%
$ 46,012 $ 153,933
Feb 19, 1 PM $ 0.000094
+1.01%
$ 47,016 $ 158,385
Feb 19, 12 PM $ 0.000093
+0.00%
$ 46,515 $ 156,426
Feb 19, 11 AM $ 0.0000931
-0.98%
$ 46,539 $ 156,058
Feb 19, 10 AM $ 0.000094
+2.08%
$ 47,001 $ 159,177
Feb 19, 9 AM $ 0.0000921
-0.84%
$ 46,043 $ 156,698
Feb 19, 8 AM $ 0.0000929
+1.10%
$ 46,433 $ 157,331
Feb 19, 7 AM $ 0.0000919
-0.09%
$ 45,927 $ 156,252
Feb 19, 6 AM $ 0.0000919
+0.09%
$ 45,967 $ 157,573
Feb 19, 5 AM $ 0.0000919
-2.16%
$ 45,927 $ 157,769
Feb 19, 4 AM $ 0.0000937
-0.11%
$ 46,872 $ 160,603
Feb 19, 3 AM $ 0.0000938
-0.03%
$ 46,924 $ 159,049
Feb 19, 2 AM $ 0.0000939
+1.07%
$ 46,937 $ 158,613
Feb 19, 1 AM $ 0.0000929
-0.07%
$ 46,438 $ 159,335
Feb 19, 12 AM $ 0.0000929
-0.08%
$ 46,437 $ 157,199
Feb 18, 11 PM $ 0.0000929
+0.00%
$ 46,909 $ 155,644
Feb 18, 10 PM $ 0.0000929
+0.00%
$ 46,474 $ 155,736
Feb 18, 9 PM $ 0.0000929
-1.01%
$ 46,474 $ 155,363
Feb 18, 8 PM $ 0.0000939
+0.08%
$ 46,946 $ 157,088
Feb 18, 7 PM $ 0.0000938
+2.16%
$ 46,909 $ 156,564
Feb 18, 6 PM $ 0.0000918
-2.02%
$ 45,916 $ 153,746
Feb 18, 5 PM $ 0.0000938
+2.06%
$ 46,904 $ 155,027