Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Global DePIN Chain Historical Data

DEEPSEEK Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 6 PM $0.0000939
+0.00%
$46,950 $121
Aug 7, 5 PM $0.0000939
+4.26%
$46,950 $114
Aug 7, 4 PM $0.0000901
+0.00%
$45,030 $79
Aug 7, 3 PM $0.0000901
+0.00%
$45,030 $79
Aug 7, 2 PM $0.0000901
+0.00%
$45,030 $79
Aug 7, 1 PM $0.0000901
-4.09%
$45,030 $79
Aug 7, 12 PM $0.0000939
+0.01%
$46,950 $73
Aug 7, 11 AM $0.0000939
+4.23%
$46,945 $62
Aug 7, 10 AM $0.0000901
+0.00%
$45,040 $64
Aug 7, 9 AM $0.0000901
+0.00%
$45,040 $454
Aug 7, 8 AM $0.0000901
-4.00%
$45,040 $498
Aug 7, 7 AM $0.0000938
+0.00%
$46,915 $511
Aug 7, 6 AM $0.0000938
+0.00%
$46,915 $511
Aug 7, 5 AM $0.0000938
+0.00%
$46,915 $511
Aug 7, 4 AM $0.0000938
+0.00%
$46,915 $511
Aug 7, 3 AM $0.0000938
+0.00%
$46,915 $538
Aug 7, 2 AM $0.0000938
+0.00%
$46,915 $631
Aug 7, 1 AM $0.0000938
+0.00%
$46,915 $631
Aug 7, 12 AM $0.0000938
+4.23%
$46,915 $832
Aug 6, 11 PM $0.00009
+0.00%
$45,010 $831
Aug 6, 10 PM $0.00009
+0.00%
$45,010 $831
Aug 6, 9 PM $0.00009
+0.02%
$45,010 $833
Aug 6, 8 PM $0.00009
+0.00%
$45,000 $826
Aug 6, 7 PM $0.00009
+0.00%
$45,000 $830
Aug 6, 6 PM $0.00009
+0.00%
$45,000 $825
Aug 6, 5 PM $0.00009
+0.00%
$45,000 $825
Aug 6, 4 PM $0.00009
+0.00%
$45,000 $884
Aug 6, 3 PM $0.00009
+0.00%
$45,000 $977
Aug 6, 2 PM $0.00009
+0.00%
$45,000 $977
Aug 6, 1 PM $0.00009
+0.00%
$45,000 $977
Aug 6, 12 PM $0.00009
+0.00%
$45,000 $977
Aug 6, 11 AM $0.00009
+0.00%
$45,000 $1,024
Aug 6, 10 AM $0.00009
-3.62%
$45,000 $1,056
Aug 6, 9 AM $0.0000934
+2.11%
$46,690 $673
Aug 6, 8 AM $0.0000915
+1.28%
$45,725 $1,074
Aug 6, 7 AM $0.0000903
+0.00%
$45,145 $1,175
Aug 6, 6 AM $0.0000903
+0.00%
$45,145 $1,175
Aug 6, 5 AM $0.0000903
+0.00%
$45,145 $1,176
Aug 6, 4 AM $0.0000903
-1.61%
$45,145 $1,178
Aug 6, 3 AM $0.0000918
+1.41%
$45,885 $1,437
Aug 6, 2 AM $0.0000905
+0.00%
$45,245 $2,270
Aug 6, 1 AM $0.0000905
-1.76%
$45,245 $2,488
Aug 6, 12 AM $0.0000921
+0.00%
$46,055 $2,287
Aug 5, 11 PM $0.0000921
+0.00%
$46,055 $2,287
Aug 5, 10 PM $0.0000921
-2.61%
$46,055 $2,288
Aug 5, 9 PM $0.0000946
+0.07%
$47,290 $2,294
Aug 5, 8 PM $0.0000945
+2.29%
$47,255 $2,276
Aug 5, 7 PM $0.0000924
+0.00%
$46,195 $2,302
Aug 5, 6 PM $0.0000924
+0.00%
$46,195 $2,302
Aug 5, 5 PM $0.0000924
-4.20%
$46,195 $2,302