Global DePIN Chain Historical Data

DEEPSEEK Page 29
Download
Date Close Price change Market cap Trading volume
Jun 14, 12 PM $ 0.000126
-0.78%
$ 62,992 $ 145,393
Jun 14, 11 AM $ 0.000127
+0.79%
$ 63,488 $ 146,096
Jun 14, 10 AM $ 0.000126
+0.79%
$ 62,993 $ 143,767
Jun 14, 9 AM $ 0.000125
+0.03%
$ 62,498 $ 142,543
Jun 14, 8 AM $ 0.000125
+0.00%
$ 62,481 $ 143,249
Jun 14, 7 AM $ 0.000125
+0.00%
$ 62,481 $ 143,432
Jun 14, 6 AM $ 0.000125
-0.79%
$ 62,480 $ 141,462
Jun 14, 5 AM $ 0.000126
-0.78%
$ 62,975 $ 143,550
Jun 14, 4 AM $ 0.000127
+1.58%
$ 63,470 $ 143,330
Jun 14, 3 AM $ 0.000125
-0.03%
$ 62,480 $ 141,778
Jun 14, 2 AM $ 0.000125
+0.00%
$ 62,500 $ 140,246
Jun 14, 1 AM $ 0.000126
+0.80%
$ 63,000 $ 139,821
Jun 14, 12 AM $ 0.000125
-1.57%
$ 62,500 $ 138,621
Jun 13, 11 PM $ 0.000126
-0.79%
$ 63,000 $ 139,972
Jun 13, 10 PM $ 0.000127
+0.79%
$ 63,500 $ 140,045
Jun 13, 9 PM $ 0.000127
+1.60%
$ 63,500 $ 138,359
Jun 13, 8 PM $ 0.000127
+0.83%
$ 63,500 $ 136,624
Jun 13, 7 PM $ 0.000126
-0.04%
$ 62,976 $ 139,153
Jun 13, 6 PM $ 0.000126
-0.84%
$ 62,968 $ 140,997
Jun 13, 5 PM $ 0.000126
+0.81%
$ 63,000 $ 143,261
Jun 13, 4 PM $ 0.000125
-0.81%
$ 62,492 $ 139,474
Jun 13, 3 PM $ 0.000127
+0.79%
$ 63,500 $ 138,173
Jun 13, 2 PM $ 0.000125
-1.53%
$ 62,500 $ 135,749
Jun 13, 1 PM $ 0.000127
-4.55%
$ 63,472 $ 137,352
Jun 13, 12 PM $ 0.000133
+1.55%
$ 66,516 $ 140,669
Jun 13, 11 AM $ 0.000131
-1.50%
$ 65,502 $ 138,740
Jun 13, 10 AM $ 0.000133
+2.30%
$ 66,498 $ 141,832
Jun 13, 9 AM $ 0.00013
-0.77%
$ 65,004 $ 138,331
Jun 13, 8 AM $ 0.000131
+0.01%
$ 65,506 $ 138,158
Jun 13, 7 AM $ 0.000133
+2.31%
$ 66,500 $ 137,639
Jun 13, 6 AM $ 0.000131
-0.76%
$ 65,500 $ 136,430
Jun 13, 5 AM $ 0.000132
+0.00%
$ 66,000 $ 138,732
Jun 13, 4 AM $ 0.000132
+1.54%
$ 66,000 $ 140,011
Jun 13, 3 AM $ 0.000131
+0.78%
$ 65,500 $ 137,634
Jun 13, 2 AM $ 0.00013
-2.27%
$ 64,992 $ 137,637
Jun 13, 1 AM $ 0.000133
+2.29%
$ 66,488 $ 141,205
Jun 13, 12 AM $ 0.00013
-2.25%
$ 65,000 $ 138,791
Jun 12, 11 PM $ 0.000133
+0.00%
$ 66,494 $ 141,989
Jun 12, 10 PM $ 0.000133
+1.52%
$ 66,494 $ 142,131
Jun 12, 9 PM $ 0.000131
+0.00%
$ 65,497 $ 139,779
Jun 12, 8 PM $ 0.000131
+0.00%
$ 65,497 $ 138,824
Jun 12, 7 PM $ 0.000131
+0.00%
$ 65,497 $ 139,266
Jun 12, 6 PM $ 0.000131
+0.76%
$ 65,497 $ 137,492
Jun 12, 5 PM $ 0.000132
+0.76%
$ 66,000 $ 136,770
Jun 12, 4 PM $ 0.000131
+0.75%
$ 65,499 $ 139,215
Jun 12, 3 PM $ 0.00013
-0.74%
$ 65,010 $ 139,916
Jun 12, 2 PM $ 0.000131
-1.58%
$ 65,492 $ 142,932
Jun 12, 1 PM $ 0.000133
+0.05%
$ 66,540 $ 146,221
Jun 12, 12 PM $ 0.000133
+0.64%
$ 66,507 $ 146,610
Jun 12, 11 AM $ 0.000131
+0.00%
$ 65,500 $ 145,838