Global DePIN Chain Historical Data

DEEPSEEK Page 3
Download
Date Close Price change Market cap Trading volume
Apr 13, 4 AM $ 0.000186
-1.59%
$ 93,000 $ 134,811
Apr 13, 3 AM $ 0.000186
+0.00%
$ 93,000 $ 136,514
Apr 13, 2 AM $ 0.000186
-1.06%
$ 93,000 $ 135,058
Apr 13, 1 AM $ 0.000189
+1.07%
$ 94,500 $ 137,383
Apr 13, 12 AM $ 0.000188
+0.51%
$ 93,973 $ 146,191
Apr 12, 11 PM $ 0.000187
+0.54%
$ 93,500 $ 139,156
Apr 12, 10 PM $ 0.000188
-0.53%
$ 94,000 $ 137,517
Apr 12, 9 PM $ 0.000189
-0.53%
$ 94,500 $ 152,133
Apr 12, 8 PM $ 0.000189
-0.53%
$ 94,500 $ 142,411
Apr 12, 7 PM $ 0.000188
+0.00%
$ 94,000 $ 141,882
Apr 12, 6 PM $ 0.000188
+0.53%
$ 94,000 $ 142,441
Apr 12, 5 PM $ 0.000188
+1.02%
$ 93,946 $ 150,825
Apr 12, 4 PM $ 0.000188
+0.00%
$ 94,000 $ 142,218
Apr 12, 3 PM $ 0.000188
-0.53%
$ 94,000 $ 142,184
Apr 12, 2 PM $ 0.00019
+1.43%
$ 94,837 $ 153,219
Apr 12, 1 PM $ 0.000188
+0.56%
$ 94,000 $ 141,250
Apr 12, 12 PM $ 0.000187
-0.02%
$ 93,479 $ 150,651
Apr 12, 11 AM $ 0.00019
+0.00%
$ 95,000 $ 142,010
Apr 12, 10 AM $ 0.000191
+1.44%
$ 95,356 $ 152,848
Apr 12, 9 AM $ 0.000189
+0.00%
$ 94,500 $ 143,180
Apr 12, 8 AM $ 0.000187
+0.00%
$ 93,500 $ 144,217
Apr 12, 7 AM $ 0.000187
-1.58%
$ 93,500 $ 142,759
Apr 12, 6 AM $ 0.000186
-2.11%
$ 93,000 $ 143,112
Apr 12, 5 AM $ 0.00019
+1.60%
$ 95,000 $ 143,778
Apr 12, 4 AM $ 0.00019
+2.70%
$ 95,000 $ 141,371
Apr 12, 3 AM $ 0.000186
-1.06%
$ 93,000 $ 141,832
Apr 12, 2 AM $ 0.000185
-2.63%
$ 92,500 $ 145,605
Apr 12, 1 AM $ 0.000191
-0.61%
$ 95,417 $ 155,541
Apr 12, 12 AM $ 0.00019
-1.55%
$ 95,000 $ 147,737
Apr 11, 11 PM $ 0.000192
+1.59%
$ 96,000 $ 146,235
Apr 11, 10 PM $ 0.000192
+1.05%
$ 96,000 $ 142,289
Apr 11, 9 PM $ 0.00019
-1.55%
$ 95,000 $ 139,754
Apr 11, 8 PM $ 0.000191
+2.14%
$ 95,500 $ 141,634
Apr 11, 7 PM $ 0.000189
+0.00%
$ 94,500 $ 138,411
Apr 11, 6 PM $ 0.000186
-0.53%
$ 93,000 $ 138,274
Apr 11, 5 PM $ 0.000188
-1.05%
$ 94,000 $ 135,662
Apr 11, 4 PM $ 0.000186
-2.11%
$ 93,000 $ 138,625
Apr 11, 3 PM $ 0.000187
+0.54%
$ 93,500 $ 139,249
Apr 11, 2 PM $ 0.000186
+0.00%
$ 93,000 $ 134,440
Apr 11, 1 PM $ 0.000186
+0.00%
$ 93,000 $ 134,669
Apr 11, 12 PM $ 0.000186
+0.00%
$ 93,000 $ 134,870
Apr 11, 11 AM $ 0.000186
+0.00%
$ 93,000 $ 134,019
Apr 11, 10 AM $ 0.000186
+0.00%
$ 93,000 $ 136,624
Apr 11, 9 AM $ 0.000186
+0.00%
$ 93,000 $ 137,464
Apr 11, 8 AM $ 0.000186
+0.00%
$ 93,000 $ 136,198
Apr 11, 7 AM $ 0.000186
+0.00%
$ 93,000 $ 138,153
Apr 11, 6 AM $ 0.000186
+0.00%
$ 93,000 $ 138,619
Apr 11, 5 AM $ 0.000186
+0.00%
$ 93,000 $ 138,523
Apr 11, 4 AM $ 0.000186
+0.00%
$ 93,000 $ 137,713
Apr 11, 3 AM $ 0.000186
+0.00%
$ 93,000 $ 135,779