Global DePIN Chain Historical Data

DEEPSEEK Page 3
Download
Date Close Price change Market cap Trading volume
Aug 6, 6 PM $ 0.00009
+0.00%
$ 45,000 $ 825
Aug 6, 5 PM $ 0.00009
+0.00%
$ 45,000 $ 825
Aug 6, 4 PM $ 0.00009
+0.00%
$ 45,000 $ 884
Aug 6, 3 PM $ 0.00009
+0.00%
$ 45,000 $ 977
Aug 6, 2 PM $ 0.00009
+0.00%
$ 45,000 $ 977
Aug 6, 1 PM $ 0.00009
+0.00%
$ 45,000 $ 977
Aug 6, 12 PM $ 0.00009
+0.00%
$ 45,000 $ 977
Aug 6, 11 AM $ 0.00009
+0.00%
$ 45,000 $ 1,024
Aug 6, 10 AM $ 0.00009
-3.62%
$ 45,000 $ 1,056
Aug 6, 9 AM $ 0.0000934
+2.11%
$ 46,690 $ 673
Aug 6, 8 AM $ 0.0000915
+1.28%
$ 45,725 $ 1,074
Aug 6, 7 AM $ 0.0000903
+0.00%
$ 45,145 $ 1,175
Aug 6, 6 AM $ 0.0000903
+0.00%
$ 45,145 $ 1,175
Aug 6, 5 AM $ 0.0000903
+0.00%
$ 45,145 $ 1,176
Aug 6, 4 AM $ 0.0000903
-1.61%
$ 45,145 $ 1,178
Aug 6, 3 AM $ 0.0000918
+1.41%
$ 45,885 $ 1,437
Aug 6, 2 AM $ 0.0000905
+0.00%
$ 45,245 $ 2,270
Aug 6, 1 AM $ 0.0000905
-1.76%
$ 45,245 $ 2,488
Aug 6, 12 AM $ 0.0000921
+0.00%
$ 46,055 $ 2,287
Aug 5, 11 PM $ 0.0000921
+0.00%
$ 46,055 $ 2,287
Aug 5, 10 PM $ 0.0000921
-2.61%
$ 46,055 $ 2,288
Aug 5, 9 PM $ 0.0000946
+0.07%
$ 47,290 $ 2,294
Aug 5, 8 PM $ 0.0000945
+2.29%
$ 47,255 $ 2,276
Aug 5, 7 PM $ 0.0000924
+0.00%
$ 46,195 $ 2,302
Aug 5, 6 PM $ 0.0000924
+0.00%
$ 46,195 $ 2,302
Aug 5, 5 PM $ 0.0000924
-4.20%
$ 46,195 $ 2,302
Aug 5, 4 PM $ 0.0000964
+5.40%
$ 48,220 $ 2,235
Aug 5, 3 PM $ 0.0000915
+0.00%
$ 45,750 $ 2,142
Aug 5, 2 PM $ 0.0000915
+0.00%
$ 45,750 $ 2,142
Aug 5, 1 PM $ 0.0000915
+0.00%
$ 45,750 $ 2,142
Aug 5, 12 PM $ 0.0000915
-2.56%
$ 45,750 $ 2,142
Aug 5, 11 AM $ 0.0000939
-4.56%
$ 46,950 $ 2,095
Aug 5, 10 AM $ 0.0000984
+5.77%
$ 49,195 $ 2,050
Aug 5, 9 AM $ 0.000093
+0.57%
$ 46,510 $ 2,046
Aug 5, 8 AM $ 0.0000925
+0.48%
$ 46,245 $ 1,602
Aug 5, 7 AM $ 0.0000921
+0.00%
$ 46,025 $ 1,477
Aug 5, 6 AM $ 0.0000921
-0.01%
$ 46,025 $ 1,477
Aug 5, 5 AM $ 0.0000921
+4.00%
$ 46,030 $ 1,476
Aug 5, 4 AM $ 0.0000885
-3.81%
$ 44,260 $ 1,479
Aug 5, 3 AM $ 0.000092
+5.76%
$ 46,015 $ 1,195
Aug 5, 2 AM $ 0.000087
+1.68%
$ 43,510 $ 268
Aug 5, 1 AM $ 0.0000856
+0.00%
$ 42,790 $ 54
Aug 5, 12 AM $ 0.0000856
+0.00%
$ 42,790 $ 54
Aug 4, 11 PM $ 0.0000856
+0.00%
$ 42,790 $ 54
Aug 4, 10 PM $ 0.0000856
+0.06%
$ 42,790 $ 112
Aug 4, 9 PM $ 0.0000855
+0.00%
$ 42,765 $ 103
Aug 4, 8 PM $ 0.0000855
+0.48%
$ 42,765 $ 413
Aug 4, 7 PM $ 0.0000851
+0.00%
$ 42,560 $ 384
Aug 4, 6 PM $ 0.0000851
+0.00%
$ 42,560 $ 384
Aug 4, 5 PM $ 0.0000851
+0.00%
$ 42,560 $ 384