Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Global DePIN Chain Historical Data

DEEPSEEK Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29, 10 PM $0.000063
-0.02%
$31,500 $271
Sep 29, 9 PM $0.000063
+0.00%
$31,505 $269
Sep 29, 8 PM $0.000063
+0.00%
$31,505 $269
Sep 29, 7 PM $0.000063
+0.00%
$31,505 $269
Sep 29, 6 PM $0.000063
+0.00%
$31,505 $282
Sep 29, 5 PM $0.000063
+0.00%
$31,505 $282
Sep 29, 4 PM $0.000063
+0.00%
$31,505 $282
Sep 29, 3 PM $0.000063
-0.54%
$31,505 $282
Sep 29, 2 PM $0.0000633
+0.00%
$31,675 $273
Sep 29, 1 PM $0.0000633
+0.00%
$31,675 $273
Sep 29, 12 PM $0.0000633
-0.53%
$31,675 $273
Sep 29, 11 AM $0.0000637
+0.00%
$31,845 $243
Sep 29, 10 AM $0.0000637
-2.33%
$31,845 $244
Sep 29, 9 AM $0.0000652
+3.75%
$32,605 $150
Sep 29, 8 AM $0.0000628
-3.11%
$31,425 $137
Sep 29, 7 AM $0.0000649
+0.00%
$32,435 $134
Sep 29, 6 AM $0.0000649
+0.00%
$32,435 $134
Sep 29, 5 AM $0.0000649
+0.00%
$32,435 $134
Sep 29, 4 AM $0.0000649
+0.00%
$32,435 $579
Sep 29, 3 AM $0.0000649
+1.36%
$32,435 $1,115
Sep 29, 2 AM $0.000064
+0.00%
$32,000 $1,085
Sep 29, 1 AM $0.000064
-2.33%
$32,000 $1,085
Sep 29, 12 AM $0.0000655
+0.00%
$32,765 $1,009
Sep 28, 11 PM $0.0000655
+0.00%
$32,765 $1,009
Sep 28, 10 PM $0.0000655
+0.00%
$32,765 $1,009
Sep 28, 9 PM $0.0000655
+0.00%
$32,765 $1,114
Sep 28, 8 PM $0.0000655
+0.00%
$32,765 $1,198
Sep 28, 7 PM $0.0000655
-0.71%
$32,765 $1,198
Sep 28, 6 PM $0.000066
+0.00%
$33,000 $1,186
Sep 28, 5 PM $0.000066
+0.00%
$33,000 $1,186
Sep 28, 4 PM $0.000066
+0.00%
$33,000 $1,227
Sep 28, 3 PM $0.000066
+0.00%
$33,000 $1,273
Sep 28, 2 PM $0.000066
+0.00%
$33,000 $1,376
Sep 28, 1 PM $0.000066
+0.00%
$33,000 $1,414
Sep 28, 12 PM $0.000066
+0.00%
$33,000 $1,414
Sep 28, 11 AM $0.000066
-0.02%
$33,000 $1,414
Sep 28, 10 AM $0.000066
+0.00%
$33,005 $1,602
Sep 28, 9 AM $0.000066
+0.00%
$33,005 $1,600
Sep 28, 8 AM $0.000066
-2.71%
$33,005 $1,600
Sep 28, 7 AM $0.0000678
+0.00%
$33,925 $1,590
Sep 28, 6 AM $0.0000678
+0.00%
$33,925 $1,640
Sep 28, 5 AM $0.0000678
-0.01%
$33,925 $1,640
Sep 28, 4 AM $0.0000679
+1.28%
$33,930 $1,209
Sep 28, 3 AM $0.000067
+0.00%
$33,500 $659
Sep 28, 2 AM $0.000067
+0.00%
$33,500 $659
Sep 28, 1 AM $0.000067
+0.00%
$33,500 $679
Sep 28, 12 AM $0.000067
+0.00%
$33,500 $679
Sep 27, 11 PM $0.000067
+0.00%
$33,500 $679
Sep 27, 10 PM $0.000067
-1.43%
$33,500 $687
Sep 27, 9 PM $0.000068
+2.98%
$33,985 $582