Global DePIN Chain Historical Data

DEEPSEEK Page 3
Download
Date Close Price change Market cap Trading volume
May 28, 11 AM $ 0.000159
+0.00%
$ 79,501 $ 146,964
May 28, 10 AM $ 0.000159
-0.62%
$ 79,501 $ 147,269
May 28, 9 AM $ 0.00016
+0.63%
$ 80,000 $ 145,499
May 28, 8 AM $ 0.000159
+1.27%
$ 79,501 $ 143,950
May 28, 7 AM $ 0.000157
-0.63%
$ 78,504 $ 141,435
May 28, 6 AM $ 0.000158
+0.64%
$ 79,002 $ 140,022
May 28, 5 AM $ 0.000157
-0.63%
$ 78,504 $ 138,972
May 28, 4 AM $ 0.000158
+0.00%
$ 79,002 $ 137,989
May 28, 3 AM $ 0.000158
-1.25%
$ 79,002 $ 137,909
May 28, 2 AM $ 0.00016
+0.63%
$ 80,000 $ 139,288
May 28, 1 AM $ 0.000159
+1.27%
$ 79,501 $ 139,546
May 28, 12 AM $ 0.000157
-0.63%
$ 78,503 $ 138,185
May 27, 11 PM $ 0.000158
+0.64%
$ 79,002 $ 138,276
May 27, 10 PM $ 0.000157
-0.63%
$ 78,500 $ 138,170
May 27, 9 PM $ 0.000158
-0.62%
$ 79,008 $ 139,116
May 27, 8 PM $ 0.000158
-1.25%
$ 79,000 $ 137,874
May 27, 7 PM $ 0.000157
-1.26%
$ 78,500 $ 139,675
May 27, 6 PM $ 0.000157
-0.63%
$ 78,500 $ 139,963
May 27, 5 PM $ 0.000158
-1.25%
$ 79,000 $ 140,488
May 27, 4 PM $ 0.000159
+0.63%
$ 79,500 $ 144,077
May 27, 3 PM $ 0.000157
-1.26%
$ 78,500 $ 143,171
May 27, 2 PM $ 0.000157
+0.00%
$ 78,500 $ 141,909
May 27, 1 PM $ 0.00016
+0.63%
$ 80,000 $ 141,821
May 27, 12 PM $ 0.00016
+0.00%
$ 80,000 $ 144,208
May 27, 11 AM $ 0.00016
+0.00%
$ 80,000 $ 144,037
May 27, 10 AM $ 0.00016
+1.27%
$ 80,000 $ 144,172
May 27, 9 AM $ 0.000159
+1.27%
$ 79,500 $ 142,603
May 27, 8 AM $ 0.000157
+0.00%
$ 78,500 $ 141,904
May 27, 7 AM $ 0.000158
+0.64%
$ 79,000 $ 140,375
May 27, 6 AM $ 0.000158
+0.00%
$ 79,000 $ 140,462
May 27, 5 AM $ 0.000158
+0.00%
$ 79,000 $ 141,733
May 27, 4 AM $ 0.000157
+0.00%
$ 78,500 $ 141,485
May 27, 3 AM $ 0.000159
-0.63%
$ 79,500 $ 140,940
May 27, 2 AM $ 0.000158
+0.00%
$ 79,000 $ 144,202
May 27, 1 AM $ 0.000158
-1.25%
$ 79,000 $ 142,501
May 27, 12 AM $ 0.000157
-1.88%
$ 78,500 $ 146,215
May 26, 11 PM $ 0.000158
-0.63%
$ 79,000 $ 145,577
May 26, 10 PM $ 0.00016
+1.27%
$ 80,000 $ 143,053
May 26, 9 PM $ 0.000159
+0.63%
$ 79,500 $ 141,144
May 26, 8 PM $ 0.00016
+1.27%
$ 80,000 $ 140,939
May 26, 7 PM $ 0.000157
-1.26%
$ 78,500 $ 139,264
May 26, 6 PM $ 0.000159
+0.64%
$ 79,509 $ 142,424
May 26, 5 PM $ 0.000157
-0.63%
$ 78,500 $ 140,522
May 26, 4 PM $ 0.00016
+1.91%
$ 80,000 $ 140,045
May 26, 3 PM $ 0.000157
+0.02%
$ 78,513 $ 137,930
May 26, 2 PM $ 0.000157
-1.90%
$ 78,500 $ 137,209
May 26, 1 PM $ 0.00016
+0.02%
$ 80,018 $ 140,336
May 26, 12 PM $ 0.000158
-0.63%
$ 79,000 $ 138,976
May 26, 11 AM $ 0.000159
+0.63%
$ 79,500 $ 139,630
May 26, 10 AM $ 0.000157
-0.63%
$ 78,500 $ 136,948