Global DePIN Chain Historical Data

DEEPSEEK Page 3
Download
Date Close Price change Market cap Trading volume
6:39 AM $ 0.000169
+0.00%
$ 84,690 $ 148,655
6:38 AM $ 0.000169
+0.00%
$ 84,690 $ 148,655
6:37 AM $ 0.000169
+0.00%
$ 84,690 $ 148,655
6:36 AM $ 0.000169
+0.00%
$ 84,690 $ 147,493
6:35 AM $ 0.000168
+0.00%
$ 84,690 $ 147,493
6:34 AM $ 0.000168
+0.00%
$ 83,802 $ 147,493
6:33 AM $ 0.000168
+0.00%
$ 83,802 $ 147,517
6:32 AM $ 0.000168
+0.00%
$ 83,802 $ 147,517
6:31 AM $ 0.000168
+0.00%
$ 83,802 $ 147,517
6:30 AM $ 0.000168
+0.37%
$ 83,802 $ 147,517
6:29 AM $ 0.000167
+0.00%
$ 83,493 $ 147,740
6:28 AM $ 0.000167
+0.00%
$ 83,493 $ 147,740
6:27 AM $ 0.000167
+0.00%
$ 83,493 $ 147,740
6:26 AM $ 0.000167
-0.37%
$ 83,493 $ 149,238
6:25 AM $ 0.000169
+0.00%
$ 83,493 $ 149,238
6:24 AM $ 0.000169
+0.00%
$ 84,690 $ 149,238
6:23 AM $ 0.000169
+0.00%
$ 84,690 $ 149,249
6:22 AM $ 0.000169
+0.00%
$ 84,690 $ 149,249
6:21 AM $ 0.000169
+0.00%
$ 84,690 $ 149,249
6:20 AM $ 0.000167
+0.00%
$ 84,690 $ 146,478
6:19 AM $ 0.000167
+0.00%
$ 83,361 $ 146,485
6:18 AM $ 0.000167
+0.00%
$ 83,361 $ 146,485
6:17 AM $ 0.000167
+0.00%
$ 83,361 $ 146,485
6:16 AM $ 0.000167
+0.00%
$ 83,361 $ 146,492
6:15 AM $ 0.000168
+0.37%
$ 83,361 $ 147,493
6:14 AM $ 0.000167
+0.00%
$ 83,493 $ 147,493
6:13 AM $ 0.000167
+0.00%
$ 83,493 $ 147,493
6:12 AM $ 0.000167
+0.00%
$ 83,493 $ 147,493
6:11 AM $ 0.000167
+0.00%
$ 83,493 $ 147,522
6:10 AM $ 0.000166
+0.00%
$ 83,493 $ 146,257
6:09 AM $ 0.000166
+0.00%
$ 83,049 $ 146,257
6:08 AM $ 0.000166
-0.38%
$ 83,049 $ 146,257
6:07 AM $ 0.000167
+0.00%
$ 83,049 $ 146,264
6:06 AM $ 0.000167
+0.00%
$ 83,049 $ 146,264
6:05 AM $ 0.000168
+0.00%
$ 83,049 $ 147,626
6:04 AM $ 0.000168
+0.00%
$ 83,937 $ 147,626
6:03 AM $ 0.000168
+0.00%
$ 83,937 $ 147,619
6:02 AM $ 0.000168
+0.00%
$ 83,937 $ 147,619
6:01 AM $ 0.000168
+0.00%
$ 83,937 $ 146,016
6:00 AM $ 0.000167
+0.00%
$ 83,937 $ 146,016
5:59 AM $ 0.000167
+0.00%
$ 83,364 $ 146,016
5:58 AM $ 0.000167
+0.00%
$ 83,364 $ 146,016
5:57 AM $ 0.000167
+0.00%
$ 83,364 $ 146,016
5:56 AM $ 0.000167
+0.00%
$ 83,364 $ 145,996
5:55 AM $ 0.000169
+0.00%
$ 83,364 $ 148,418
5:54 AM $ 0.000169
+0.00%
$ 84,692 $ 148,419
5:53 AM $ 0.000169
+0.00%
$ 84,692 $ 148,419
5:52 AM $ 0.000169
+0.00%
$ 84,692 $ 148,419
5:51 AM $ 0.000169
+0.00%
$ 84,692 $ 148,435
5:50 AM $ 0.000166
+0.00%
$ 84,692 $ 146,188