Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Global DePIN Chain Historical Data

DEEPSEEK Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 5 PM $0.0000924
-4.20%
$46,195 $2,302
Aug 5, 4 PM $0.0000964
+5.40%
$48,220 $2,235
Aug 5, 3 PM $0.0000915
+0.00%
$45,750 $2,142
Aug 5, 2 PM $0.0000915
+0.00%
$45,750 $2,142
Aug 5, 1 PM $0.0000915
+0.00%
$45,750 $2,142
Aug 5, 12 PM $0.0000915
-2.56%
$45,750 $2,142
Aug 5, 11 AM $0.0000939
-4.56%
$46,950 $2,095
Aug 5, 10 AM $0.0000984
+5.77%
$49,195 $2,050
Aug 5, 9 AM $0.000093
+0.57%
$46,510 $2,046
Aug 5, 8 AM $0.0000925
+0.48%
$46,245 $1,602
Aug 5, 7 AM $0.0000921
+0.00%
$46,025 $1,477
Aug 5, 6 AM $0.0000921
-0.01%
$46,025 $1,477
Aug 5, 5 AM $0.0000921
+4.00%
$46,030 $1,476
Aug 5, 4 AM $0.0000885
-3.81%
$44,260 $1,479
Aug 5, 3 AM $0.000092
+5.76%
$46,015 $1,195
Aug 5, 2 AM $0.000087
+1.68%
$43,510 $268
Aug 5, 1 AM $0.0000856
+0.00%
$42,790 $54
Aug 5, 12 AM $0.0000856
+0.00%
$42,790 $54
Aug 4, 11 PM $0.0000856
+0.00%
$42,790 $54
Aug 4, 10 PM $0.0000856
+0.06%
$42,790 $112
Aug 4, 9 PM $0.0000855
+0.00%
$42,765 $103
Aug 4, 8 PM $0.0000855
+0.48%
$42,765 $413
Aug 4, 7 PM $0.0000851
+0.00%
$42,560 $384
Aug 4, 6 PM $0.0000851
+0.00%
$42,560 $384
Aug 4, 5 PM $0.0000851
+0.00%
$42,560 $384
Aug 4, 4 PM $0.0000851
+0.00%
$42,560 $384
Aug 4, 3 PM $0.0000851
+0.00%
$42,560 $384
Aug 4, 2 PM $0.0000851
+0.00%
$42,560 $384
Aug 4, 1 PM $0.0000851
+0.00%
$42,560 $384
Aug 4, 12 PM $0.0000851
+0.00%
$42,560 $384
Aug 4, 11 AM $0.0000851
+0.00%
$42,560 $394
Aug 4, 10 AM $0.0000851
-0.01%
$42,560 $394
Aug 4, 9 AM $0.0000851
+0.00%
$42,565 $418
Aug 4, 8 AM $0.0000851
+0.00%
$42,565 $418
Aug 4, 7 AM $0.0000851
+0.00%
$42,565 $418
Aug 4, 6 AM $0.0000851
+0.00%
$42,565 $418
Aug 4, 5 AM $0.0000851
+0.00%
$42,565 $418
Aug 4, 4 AM $0.0000851
-0.06%
$42,565 $462
Aug 4, 3 AM $0.0000852
+0.00%
$42,590 $462
Aug 4, 2 AM $0.0000852
+0.00%
$42,590 $462
Aug 4, 1 AM $0.0000852
+0.00%
$42,590 $458
Aug 4, 12 AM $0.0000852
+0.00%
$42,590 $476
Aug 3, 11 PM $0.0000852
-7.44%
$42,590 $476
Aug 3, 10 PM $0.000092
+0.00%
$46,015 $426
Aug 3, 9 PM $0.000092
+10.20%
$46,015 $426
Aug 3, 8 PM $0.0000835
+0.00%
$41,755 $155
Aug 3, 7 PM $0.0000835
+0.00%
$41,755 $155
Aug 3, 6 PM $0.0000835
+0.00%
$41,755 $155
Aug 3, 5 PM $0.0000835
+0.00%
$41,755 $169
Aug 3, 4 PM $0.0000835
+0.00%
$41,755 $169