Global DePIN Chain Historical Data

DEEPSEEK Page 30
Download
Date Close Price change Market cap Trading volume
Jun 12, 11 AM $ 0.000131
+0.00%
$ 65,500 $ 145,838
Jun 12, 10 AM $ 0.000131
+0.00%
$ 65,593 $ 144,520
Jun 12, 9 AM $ 0.000131
-0.73%
$ 65,567 $ 148,689
Jun 12, 8 AM $ 0.000132
+0.03%
$ 66,051 $ 151,127
Jun 12, 7 AM $ 0.000132
+0.75%
$ 66,031 $ 149,334
Jun 12, 6 AM $ 0.000131
-1.47%
$ 65,541 $ 150,809
Jun 12, 5 AM $ 0.000133
+1.49%
$ 66,519 $ 154,549
Jun 12, 4 AM $ 0.000131
+0.75%
$ 65,540 $ 150,899
Jun 12, 3 AM $ 0.00013
-1.48%
$ 65,051 $ 150,314
Jun 12, 2 AM $ 0.000132
+0.75%
$ 66,029 $ 153,189
Jun 12, 1 AM $ 0.000131
-0.74%
$ 65,539 $ 152,732
Jun 12, 12 AM $ 0.000132
+0.81%
$ 66,029 $ 153,348
Jun 11, 11 PM $ 0.00013
-0.76%
$ 65,000 $ 150,006
Jun 11, 10 PM $ 0.00013
-2.26%
$ 65,000 $ 150,891
Jun 11, 9 PM $ 0.000131
-0.76%
$ 65,500 $ 154,638
Jun 11, 8 PM $ 0.000132
-0.75%
$ 66,000 $ 155,460
Jun 11, 7 PM $ 0.000133
+0.00%
$ 66,500 $ 156,551
Jun 11, 6 PM $ 0.000132
+0.00%
$ 66,000 $ 154,978
Jun 11, 5 PM $ 0.000132
-14.26%
$ 66,000 $ 154,018
Jun 11, 3 PM $ 0.000119
+1.02%
$ 59,600 $ 139,236
Jun 11, 2 PM $ 0.000118
-0.84%
$ 59,000 $ 138,340
Jun 11, 1 PM $ 0.000119
+0.85%
$ 59,500 $ 141,867
Jun 11, 12 PM $ 0.000118
-0.84%
$ 59,000 $ 141,616
Jun 11, 11 AM $ 0.000119
+0.85%
$ 59,497 $ 140,968
Jun 11, 10 AM $ 0.000118
+0.85%
$ 58,998 $ 142,620
Jun 11, 9 AM $ 0.000117
+0.00%
$ 58,498 $ 141,138
Jun 11, 8 AM $ 0.000117
+0.00%
$ 58,498 $ 140,755
Jun 11, 7 AM $ 0.000117
+0.00%
$ 58,500 $ 142,506
Jun 11, 6 AM $ 0.000117
+0.00%
$ 58,500 $ 144,232
Jun 11, 5 AM $ 0.000117
+0.00%
$ 58,500 $ 145,792
Jun 11, 4 AM $ 0.000117
+0.00%
$ 58,499 $ 145,026
Jun 11, 3 AM $ 0.000117
+0.00%
$ 58,501 $ 144,741
Jun 11, 2 AM $ 0.000117
+0.00%
$ 58,501 $ 144,378
Jun 11, 1 AM $ 0.000117
-0.85%
$ 58,501 $ 143,901
Jun 11, 12 AM $ 0.000118
+0.00%
$ 59,000 $ 145,398
Jun 10, 11 PM $ 0.000118
+0.85%
$ 59,000 $ 146,390
Jun 10, 10 PM $ 0.000117
-0.85%
$ 58,500 $ 144,916
Jun 10, 9 PM $ 0.000118
+0.00%
$ 59,000 $ 145,153
Jun 10, 8 PM $ 0.000118
+0.86%
$ 59,000 $ 144,870
Jun 10, 7 PM $ 0.000117
-0.85%
$ 58,498 $ 142,078
Jun 10, 6 PM $ 0.000118
+0.00%
$ 58,998 $ 144,468
Jun 10, 5 PM $ 0.000118
+0.85%
$ 58,998 $ 144,699
Jun 10, 4 PM $ 0.000117
+0.00%
$ 58,500 $ 142,133
Jun 10, 3 PM $ 0.000117
+0.00%
$ 58,500 $ 143,456
Jun 10, 2 PM $ 0.000117
+0.00%
$ 58,500 $ 143,381
Jun 10, 1 PM $ 0.000117
+0.00%
$ 58,501 $ 142,350
Jun 10, 12 PM $ 0.000117
-0.85%
$ 58,501 $ 142,186
Jun 10, 11 AM $ 0.000118
+0.86%
$ 59,001 $ 141,713
Jun 10, 10 AM $ 0.000117
+0.00%
$ 58,499 $ 140,145
Jun 10, 9 AM $ 0.000117
+0.00%
$ 58,499 $ 140,881