Global DePIN Chain Historical Data

DEEPSEEK Page 30
Download
Date Close Price change Market cap Trading volume
Feb 18, 6 PM $ 0.0000918
-2.02%
$ 45,916 $ 153,746
Feb 18, 5 PM $ 0.0000938
+2.06%
$ 46,904 $ 155,027
Feb 18, 4 PM $ 0.0000919
-1.96%
$ 45,957 $ 150,072
Feb 18, 3 PM $ 0.0000938
-0.03%
$ 46,876 $ 152,296
Feb 18, 2 PM $ 0.0000938
+1.01%
$ 46,891 $ 151,947
Feb 18, 1 PM $ 0.0000927
-0.15%
$ 46,368 $ 150,840
Feb 18, 12 PM $ 0.0000929
-1.00%
$ 46,440 $ 149,031
Feb 18, 11 AM $ 0.0000938
+1.01%
$ 46,909 $ 150,854
Feb 18, 10 AM $ 0.0000929
-1.19%
$ 46,439 $ 147,618
Feb 18, 9 AM $ 0.000099
+3.13%
$ 49,500 $ 145,574
Feb 18, 8 AM $ 0.000097
+1.04%
$ 48,500 $ 141,263
Feb 18, 7 AM $ 0.000096
-1.03%
$ 48,000 $ 141,010
Feb 18, 6 AM $ 0.000098
+2.08%
$ 49,000 $ 140,283
Feb 18, 5 AM $ 0.000099
+3.29%
$ 49,500 $ 138,719
Feb 18, 4 AM $ 0.0000958
+0.09%
$ 47,923 $ 146,916
Feb 18, 3 AM $ 0.0000958
-0.13%
$ 47,881 $ 147,231
Feb 18, 2 AM $ 0.000098
+1.03%
$ 49,000 $ 137,203
Feb 18, 1 AM $ 0.000098
+0.00%
$ 49,000 $ 149,283
Feb 18, 12 AM $ 0.0000987
-1.26%
$ 49,371 $ 150,339
Feb 17, 11 PM $ 0.0001
+1.01%
$ 50,000 $ 143,248
Feb 17, 10 PM $ 0.000099
+0.33%
$ 49,500 $ 142,340
Feb 17, 9 PM $ 0.0000988
-0.94%
$ 49,410 $ 151,426
Feb 17, 8 PM $ 0.0000998
+1.79%
$ 49,879 $ 152,586
Feb 17, 7 PM $ 0.0000988
+0.00%
$ 49,409 $ 150,731
Feb 17, 6 PM $ 0.0000988
-0.94%
$ 49,409 $ 150,227
Feb 17, 5 PM $ 0.0000998
+0.95%
$ 49,880 $ 152,944
Feb 17, 4 PM $ 0.0000988
-0.95%
$ 49,410 $ 151,516
Feb 17, 3 PM $ 0.0000998
+2.07%
$ 49,882 $ 156,156
Feb 17, 2 PM $ 0.0000977
-1.05%
$ 48,871 $ 155,307
Feb 17, 1 PM $ 0.0000988
+0.83%
$ 49,392 $ 155,634
Feb 17, 12 PM $ 0.000098
-1.77%
$ 48,983 $ 152,665
Feb 17, 11 AM $ 0.0000997
+0.00%
$ 49,867 $ 157,185
Feb 17, 10 AM $ 0.0000997
-0.12%
$ 49,868 $ 159,437
Feb 17, 9 AM $ 0.0000999
+2.05%
$ 49,928 $ 160,059
Feb 17, 8 AM $ 0.0000978
-0.13%
$ 48,923 $ 156,217
Feb 17, 7 AM $ 0.000098
-1.87%
$ 48,985 $ 155,289
Feb 17, 6 AM $ 0.0000998
+1.07%
$ 49,920 $ 157,481
Feb 17, 5 AM $ 0.0000988
-0.10%
$ 49,394 $ 156,114
Feb 17, 4 AM $ 0.0000989
-1.04%
$ 49,445 $ 155,902
Feb 17, 3 AM $ 0.0000999
+1.11%
$ 49,963 $ 157,594
Feb 17, 2 AM $ 0.0000988
-1.10%
$ 49,415 $ 156,367
Feb 17, 1 AM $ 0.0000999
+0.99%
$ 49,962 $ 157,091
Feb 17, 12 AM $ 0.0000989
-1.75%
$ 49,473 $ 153,604
Feb 16, 11 PM $ 0.000101
+1.73%
$ 50,354 $ 155,452
Feb 16, 10 PM $ 0.000102
+0.96%
$ 50,819 $ 155,830
Feb 16, 9 PM $ 0.000101
-0.33%
$ 50,336 $ 155,594
Feb 16, 8 PM $ 0.000102
+0.37%
$ 51,000 $ 146,825
Feb 16, 7 PM $ 0.000101
+1.22%
$ 50,500 $ 149,907
Feb 16, 6 PM $ 0.0000998
+0.79%
$ 49,892 $ 159,500
Feb 16, 5 PM $ 0.000101
+0.34%
$ 50,500 $ 147,005