Global DePIN Chain Historical Data

DEEPSEEK Page 31
Download
Date Close Price change Market cap Trading volume
Feb 16, 6 PM $ 0.0000998
+0.79%
$ 49,892 $ 159,500
Feb 16, 5 PM $ 0.000101
+0.34%
$ 50,500 $ 147,005
Feb 16, 4 PM $ 0.000101
+2.13%
$ 50,500 $ 164,449
Feb 16, 3 PM $ 0.0000989
-2.74%
$ 49,445 $ 163,490
Feb 16, 2 PM $ 0.000102
+0.88%
$ 50,767 $ 168,857
Feb 16, 1 PM $ 0.000101
+0.94%
$ 50,325 $ 168,814
Feb 16, 12 PM $ 0.0000997
+0.00%
$ 49,859 $ 167,621
Feb 16, 11 AM $ 0.0000997
+0.95%
$ 49,859 $ 167,960
Feb 16, 10 AM $ 0.0000988
+0.00%
$ 49,389 $ 164,906
Feb 16, 9 AM $ 0.0000988
-1.93%
$ 49,389 $ 166,124
Feb 16, 8 AM $ 0.000101
+0.05%
$ 50,362 $ 171,470
Feb 16, 7 AM $ 0.000101
-1.27%
$ 50,337 $ 176,432
Feb 16, 6 AM $ 0.000102
+1.86%
$ 50,984 $ 179,667
Feb 16, 5 AM $ 0.0001
-0.91%
$ 50,116 $ 178,206
Feb 16, 4 AM $ 0.000101
+1.88%
$ 50,473 $ 180,800
Feb 16, 3 AM $ 0.0000991
-1.85%
$ 49,540 $ 180,470
Feb 16, 2 AM $ 0.000101
+0.76%
$ 50,474 $ 187,006
Feb 15, 8 PM $ 0.000081
-1.22%
$ 40,500 $ 146,673
Feb 15, 7 PM $ 0.000082
+0.00%
$ 41,000 $ 145,984
Feb 15, 6 PM $ 0.000083
+0.00%
$ 41,500 $ 147,496
Feb 15, 5 PM $ 0.000082
+1.23%
$ 41,000 $ 146,886
Feb 15, 4 PM $ 0.000081
+0.00%
$ 40,500 $ 144,337
Feb 15, 3 PM $ 0.000081
-1.22%
$ 40,500 $ 146,090
Feb 15, 2 PM $ 0.000082
+1.23%
$ 41,000 $ 142,797
Feb 15, 1 PM $ 0.000083
-0.57%
$ 41,500 $ 142,166
Feb 15, 12 PM $ 0.0000836
+0.67%
$ 41,778 $ 155,087
Feb 15, 11 AM $ 0.000083
+2.47%
$ 41,500 $ 145,556
Feb 15, 10 AM $ 0.000082
+1.23%
$ 41,000 $ 142,036
Feb 15, 9 AM $ 0.000082
+1.23%
$ 41,000 $ 141,635
Feb 15, 8 AM $ 0.000082
+1.23%
$ 41,000 $ 143,410
Feb 15, 7 AM $ 0.000081
+0.00%
$ 40,500 $ 139,725
Feb 15, 6 AM $ 0.000081
-2.41%
$ 40,500 $ 139,847
Feb 15, 5 AM $ 0.000083
+2.47%
$ 41,500 $ 142,050
Feb 15, 4 AM $ 0.000083
+0.00%
$ 41,500 $ 139,319
Feb 15, 3 AM $ 0.000083
+2.47%
$ 41,500 $ 140,641
Feb 15, 2 AM $ 0.000081
-1.22%
$ 40,500 $ 135,326
Feb 15, 1 AM $ 0.000083
+1.22%
$ 41,500 $ 136,741
Feb 15, 12 AM $ 0.000081
-1.22%
$ 40,500 $ 136,598
Feb 14, 11 PM $ 0.000081
-2.41%
$ 40,500 $ 135,762
Feb 14, 10 PM $ 0.000081
+0.00%
$ 40,500 $ 136,963
Feb 14, 9 PM $ 0.000083
+1.22%
$ 41,500 $ 134,712
Feb 14, 8 PM $ 0.000081
-2.41%
$ 40,500 $ 136,733
Feb 14, 7 PM $ 0.000081
-1.22%
$ 40,500 $ 136,512
Feb 14, 6 PM $ 0.000081
-2.41%
$ 40,500 $ 139,975
Feb 14, 5 PM $ 0.000082
+1.23%
$ 41,000 $ 137,907
Feb 14, 4 PM $ 0.000081
-1.22%
$ 40,500 $ 140,534
Feb 14, 3 PM $ 0.000082
+0.00%
$ 41,000 $ 137,280
Feb 14, 2 PM $ 0.000082
+0.00%
$ 41,000 $ 138,150
Feb 14, 1 PM $ 0.000082
+1.23%
$ 41,000 $ 138,039
Feb 14, 12 PM $ 0.000081
+0.00%
$ 40,500 $ 137,161