Global DePIN Chain Historical Data

DEEPSEEK Page 31
Download
Date Close Price change Market cap Trading volume
Jun 10, 9 AM $ 0.000117
+0.00%
$ 58,499 $ 140,881
Jun 10, 8 AM $ 0.000117
+0.00%
$ 58,499 $ 141,713
Jun 10, 7 AM $ 0.000117
-1.68%
$ 58,499 $ 140,894
Jun 10, 6 AM $ 0.000119
+1.71%
$ 59,499 $ 141,215
Jun 10, 5 AM $ 0.000117
-1.68%
$ 58,499 $ 137,326
Jun 10, 4 AM $ 0.000119
+0.00%
$ 59,500 $ 140,796
Jun 10, 3 AM $ 0.000119
+1.71%
$ 59,500 $ 140,194
Jun 10, 2 AM $ 0.000117
+0.00%
$ 58,500 $ 137,776
Jun 10, 1 AM $ 0.000117
-1.68%
$ 58,500 $ 136,914
Jun 10, 12 AM $ 0.000119
+0.00%
$ 59,500 $ 140,332
Jun 9, 11 PM $ 0.000119
+0.00%
$ 59,500 $ 138,499
Jun 9, 10 PM $ 0.000119
+0.00%
$ 59,500 $ 138,089
Jun 9, 9 PM $ 0.000119
+1.71%
$ 59,499 $ 137,548
Jun 9, 8 PM $ 0.000119
+1.71%
$ 59,500 $ 137,178
Jun 9, 7 PM $ 0.000117
-1.68%
$ 58,499 $ 139,709
Jun 9, 6 PM $ 0.000119
+1.71%
$ 59,499 $ 142,135
Jun 9, 5 PM $ 0.000117
+0.00%
$ 58,499 $ 139,132
Jun 9, 4 PM $ 0.000117
+0.00%
$ 58,499 $ 138,216
Jun 9, 3 PM $ 0.000117
-0.85%
$ 58,499 $ 138,977
Jun 9, 2 PM $ 0.000118
-0.84%
$ 58,999 $ 139,891
Jun 9, 1 PM $ 0.000119
+0.85%
$ 59,499 $ 140,638
Jun 9, 12 PM $ 0.000119
+0.85%
$ 59,500 $ 137,445
Jun 9, 11 AM $ 0.000118
+0.00%
$ 59,001 $ 139,627
Jun 9, 10 AM $ 0.000118
+0.85%
$ 59,001 $ 140,647
Jun 9, 9 AM $ 0.000117
-0.85%
$ 58,502 $ 138,411
Jun 9, 8 AM $ 0.000118
+0.00%
$ 59,001 $ 138,225
Jun 9, 7 AM $ 0.000118
-0.83%
$ 59,003 $ 139,347
Jun 9, 6 AM $ 0.000119
+1.69%
$ 59,495 $ 142,008
Jun 9, 5 AM $ 0.000117
+0.00%
$ 58,504 $ 139,502
Jun 9, 4 AM $ 0.000117
+0.00%
$ 58,504 $ 138,204
Jun 9, 3 AM $ 0.000117
-1.68%
$ 58,505 $ 138,660
Jun 9, 2 AM $ 0.000119
+0.84%
$ 59,503 $ 142,460
Jun 9, 1 AM $ 0.000118
+0.02%
$ 59,006 $ 141,986
Jun 9, 12 AM $ 0.000118
+0.85%
$ 58,993 $ 142,541
Jun 8, 11 PM $ 0.000117
-1.69%
$ 58,494 $ 140,724
Jun 8, 10 PM $ 0.000119
+0.84%
$ 59,492 $ 140,801
Jun 8, 9 PM $ 0.000119
+1.72%
$ 59,500 $ 139,846
Jun 8, 8 PM $ 0.000117
-1.69%
$ 58,495 $ 137,641
Jun 8, 7 PM $ 0.000119
+1.70%
$ 59,492 $ 139,337
Jun 8, 6 PM $ 0.000119
+0.85%
$ 59,500 $ 138,201
Jun 8, 5 PM $ 0.000119
+0.86%
$ 59,500 $ 138,999
Jun 8, 4 PM $ 0.000118
-0.02%
$ 58,993 $ 141,119
Jun 8, 3 PM $ 0.000118
-0.84%
$ 59,006 $ 140,674
Jun 8, 2 PM $ 0.000119
+1.70%
$ 59,504 $ 141,319
Jun 8, 1 PM $ 0.000117
-0.84%
$ 58,507 $ 140,439
Jun 8, 12 PM $ 0.000118
+0.85%
$ 59,006 $ 143,291
Jun 8, 11 AM $ 0.000117
-1.67%
$ 58,507 $ 141,591
Jun 8, 10 AM $ 0.000119
+1.71%
$ 59,500 $ 143,245
Jun 8, 9 AM $ 0.000119
+1.72%
$ 59,500 $ 140,974
Jun 8, 8 AM $ 0.000117
-0.87%
$ 58,493 $ 141,612