Global DePIN Chain Historical Data

DEEPSEEK Page 32
Download
Date Close Price change Market cap Trading volume
Feb 14, 12 PM $ 0.000081
+0.00%
$ 40,500 $ 137,161
Feb 14, 11 AM $ 0.000083
+1.22%
$ 41,500 $ 134,672
Feb 14, 10 AM $ 0.000082
-1.20%
$ 41,000 $ 135,215
Feb 14, 9 AM $ 0.000083
+0.00%
$ 41,500 $ 139,373
Feb 14, 8 AM $ 0.000083
+1.22%
$ 41,500 $ 137,435
Feb 14, 7 AM $ 0.000082
+1.23%
$ 41,000 $ 134,837
Feb 14, 6 AM $ 0.000081
-1.22%
$ 40,500 $ 133,928
Feb 14, 5 AM $ 0.000083
+2.47%
$ 41,500 $ 138,432
Feb 14, 4 AM $ 0.000082
+1.23%
$ 41,000 $ 137,297
Feb 14, 3 AM $ 0.000082
+1.23%
$ 40,500 $ 141,562
Feb 14, 2 AM $ 0.000083
+1.22%
$ 41,500 $ 138,267
Feb 14, 1 AM $ 0.000081
-1.53%
$ 40,500 $ 139,222
Feb 14, 12 AM $ 0.000082
-1.48%
$ 41,000 $ 148,030
Feb 13, 11 PM $ 0.0000832
+2.52%
$ 41,616 $ 152,348
Feb 13, 10 PM $ 0.0000812
-1.14%
$ 40,593 $ 149,723
Feb 13, 9 PM $ 0.0000821
-1.13%
$ 41,060 $ 152,756
Feb 13, 8 PM $ 0.0000832
+1.14%
$ 41,588 $ 156,201
Feb 13, 7 PM $ 0.0000822
-1.12%
$ 41,120 $ 152,525
Feb 13, 6 PM $ 0.0000832
+1.43%
$ 41,587 $ 155,282
Feb 13, 5 PM $ 0.0000813
+0.00%
$ 40,651 $ 150,289
Feb 13, 4 PM $ 0.0000813
+0.25%
$ 40,651 $ 151,127
Feb 13, 3 PM $ 0.0000811
-1.13%
$ 40,548 $ 152,688
Feb 13, 2 PM $ 0.000082
+1.14%
$ 41,012 $ 155,515
Feb 13, 1 PM $ 0.0000811
-0.11%
$ 40,548 $ 153,139
Feb 13, 12 PM $ 0.0000812
+0.12%
$ 40,592 $ 154,223
Feb 13, 11 AM $ 0.0000811
-1.26%
$ 40,543 $ 154,070
Feb 13, 10 AM $ 0.0000821
+1.28%
$ 41,061 $ 154,674
Feb 13, 9 AM $ 0.0000811
+0.00%
$ 40,543 $ 152,138
Feb 13, 8 AM $ 0.0000811
-1.27%
$ 40,543 $ 152,835
Feb 13, 7 AM $ 0.0000821
+1.15%
$ 41,064 $ 157,592
Feb 13, 6 AM $ 0.0000812
-1.15%
$ 40,597 $ 156,564
Feb 13, 5 AM $ 0.0000821
+0.00%
$ 41,068 $ 157,970
Feb 13, 4 AM $ 0.0000821
+0.02%
$ 41,069 $ 155,042
Feb 13, 3 AM $ 0.0000821
-1.16%
$ 41,061 $ 155,786
Feb 13, 2 AM $ 0.0000831
+0.00%
$ 41,541 $ 159,020
Feb 13, 1 AM $ 0.0000831
+0.00%
$ 41,541 $ 159,665
Feb 13, 12 AM $ 0.0000831
+2.37%
$ 41,541 $ 160,731
Feb 12, 11 PM $ 0.0000812
-2.28%
$ 40,579 $ 156,588
Feb 12, 10 PM $ 0.0000831
+1.15%
$ 41,526 $ 158,643
Feb 12, 9 PM $ 0.0000821
+1.22%
$ 41,053 $ 155,002
Feb 12, 8 PM $ 0.0000811
-1.09%
$ 40,559 $ 151,853
Feb 12, 7 PM $ 0.000082
+1.05%
$ 41,043 $ 154,113
Feb 12, 6 PM $ 0.0000812
-1.15%
$ 40,580 $ 151,095
Feb 12, 5 PM $ 0.0000821
+1.17%
$ 41,053 $ 153,217
Feb 12, 4 PM $ 0.0000812
-0.08%
$ 40,578 $ 152,390
Feb 12, 3 PM $ 0.0000812
-0.01%
$ 40,573 $ 149,438
Feb 12, 2 PM $ 0.0000812
-2.18%
$ 40,614 $ 147,094
Feb 12, 1 PM $ 0.000083
+0.00%
$ 41,561 $ 150,673
Feb 12, 12 PM $ 0.000083
+1.05%
$ 41,520 $ 152,370
Feb 12, 11 AM $ 0.0000822
-1.04%
$ 41,087 $ 149,525