Global DePIN Chain Historical Data

DEEPSEEK Page 32
Download
Date Close Price change Market cap Trading volume
Jun 8, 8 AM $ 0.000117
-0.87%
$ 58,493 $ 141,612
Jun 8, 7 AM $ 0.000118
+0.85%
$ 59,005 $ 143,661
Jun 8, 6 AM $ 0.000117
-1.68%
$ 58,507 $ 143,657
Jun 8, 5 AM $ 0.000119
+0.00%
$ 59,504 $ 145,874
Jun 8, 4 AM $ 0.000119
+0.87%
$ 59,504 $ 144,656
Jun 8, 3 AM $ 0.000118
+0.85%
$ 58,992 $ 142,151
Jun 8, 2 AM $ 0.000117
-0.87%
$ 58,494 $ 141,464
Jun 8, 1 AM $ 0.000118
+0.85%
$ 59,005 $ 142,793
Jun 8, 12 AM $ 0.000117
+0.00%
$ 58,507 $ 140,768
Jun 7, 11 PM $ 0.000117
-0.85%
$ 58,507 $ 142,251
Jun 7, 10 PM $ 0.000118
-0.84%
$ 59,005 $ 143,258
Jun 7, 9 PM $ 0.000119
+0.85%
$ 59,504 $ 146,303
Jun 7, 8 PM $ 0.000118
+0.85%
$ 59,005 $ 145,436
Jun 7, 7 PM $ 0.000117
-0.82%
$ 58,507 $ 143,849
Jun 7, 6 PM $ 0.000118
-0.86%
$ 58,993 $ 143,518
Jun 7, 5 PM $ 0.000119
+1.70%
$ 59,504 $ 144,477
Jun 7, 4 PM $ 0.000117
+0.00%
$ 58,507 $ 141,378
Jun 7, 3 PM $ 0.000117
-1.68%
$ 58,507 $ 140,058
Jun 7, 2 PM $ 0.000119
+0.84%
$ 59,504 $ 143,312
Jun 7, 1 PM $ 0.000118
+0.85%
$ 59,006 $ 140,711
Jun 7, 12 PM $ 0.000117
-1.67%
$ 58,508 $ 139,626
Jun 7, 11 AM $ 0.000119
+0.00%
$ 59,505 $ 143,694
Jun 7, 10 AM $ 0.000119
+0.85%
$ 59,505 $ 144,003
Jun 7, 9 AM $ 0.000118
-0.83%
$ 59,006 $ 144,165
Jun 7, 8 AM $ 0.000119
+0.85%
$ 59,498 $ 144,070
Jun 7, 7 AM $ 0.000118
+0.00%
$ 58,999 $ 143,225
Jun 7, 6 AM $ 0.000118
-0.01%
$ 58,999 $ 141,406
Jun 7, 5 AM $ 0.000118
-1.66%
$ 59,004 $ 141,210
Jun 7, 4 AM $ 0.00012
+1.69%
$ 60,002 $ 144,940
Jun 7, 3 AM $ 0.000118
-0.84%
$ 59,003 $ 144,436
Jun 7, 2 AM $ 0.000119
-0.83%
$ 59,500 $ 144,631
Jun 7, 1 AM $ 0.00012
+1.70%
$ 60,000 $ 146,464
Jun 7, 12 AM $ 0.000118
-0.84%
$ 59,000 $ 144,343
Jun 6, 11 PM $ 0.000119
+0.84%
$ 59,499 $ 147,193
Jun 6, 10 PM $ 0.000118
-1.66%
$ 59,002 $ 145,318
Jun 6, 9 PM $ 0.00012
+2.17%
$ 59,998 $ 147,217
Jun 6, 8 PM $ 0.000117
-0.47%
$ 58,725 $ 206
Jun 6, 7 PM $ 0.000118
-1.67%
$ 59,000 $ 143,344
Jun 6, 6 PM $ 0.00012
+0.00%
$ 60,001 $ 146,356
Jun 6, 5 PM $ 0.00012
+0.01%
$ 60,001 $ 145,786
Jun 6, 4 PM $ 0.00012
+0.84%
$ 59,995 $ 146,453
Jun 6, 3 PM $ 0.000119
-0.02%
$ 59,497 $ 145,397
Jun 6, 2 PM $ 0.000119
+0.00%
$ 59,508 $ 144,713
Jun 6, 1 PM $ 0.000119
+0.84%
$ 59,510 $ 145,479
Jun 6, 12 PM $ 0.000118
+0.00%
$ 59,013 $ 143,025
Jun 6, 11 AM $ 0.000118
+0.00%
$ 59,013 $ 141,807
Jun 6, 10 AM $ 0.000118
-0.83%
$ 59,013 $ 140,817
Jun 6, 9 AM $ 0.000119
+0.00%
$ 59,510 $ 140,645
Jun 6, 8 AM $ 0.000119
+0.00%
$ 59,512 $ 141,565
Jun 6, 7 AM $ 0.000119
-0.83%
$ 59,512 $ 141,406