Global DePIN Chain Historical Data

DEEPSEEK Page 33
Download
Date Close Price change Market cap Trading volume
Jun 6, 7 AM $ 0.000119
-0.83%
$ 59,512 $ 141,406
Jun 6, 6 AM $ 0.00012
+1.66%
$ 60,008 $ 143,625
Jun 6, 5 AM $ 0.000118
-0.83%
$ 59,028 $ 140,809
Jun 6, 4 AM $ 0.000119
+0.83%
$ 59,521 $ 142,399
Jun 6, 3 AM $ 0.000118
-1.64%
$ 59,032 $ 139,235
Jun 6, 2 AM $ 0.00012
+0.83%
$ 60,016 $ 141,816
Jun 6, 1 AM $ 0.000119
-0.82%
$ 59,524 $ 140,286
Jun 6, 12 AM $ 0.00012
+1.67%
$ 60,017 $ 140,638
Jun 5, 11 PM $ 0.000118
-1.64%
$ 59,032 $ 138,606
Jun 5, 10 PM $ 0.00012
+0.00%
$ 60,017 $ 139,440
Jun 5, 9 PM $ 0.00012
+0.83%
$ 60,017 $ 138,166
Jun 5, 8 PM $ 0.000119
-0.82%
$ 59,525 $ 140,760
Jun 5, 7 PM $ 0.00012
+0.03%
$ 60,017 $ 141,874
Jun 5, 6 PM $ 0.00012
+1.69%
$ 60,000 $ 140,600
Jun 5, 5 PM $ 0.000119
-0.90%
$ 59,500 $ 138,620
Jun 5, 4 PM $ 0.00012
+0.77%
$ 60,000 $ 144,481
Jun 5, 3 PM $ 0.000118
-0.87%
$ 59,000 $ 142,013
Jun 5, 2 PM $ 0.000119
-0.81%
$ 59,517 $ 142,788
Jun 5, 1 PM $ 0.00012
+0.76%
$ 59,968 $ 143,790
Jun 5, 12 PM $ 0.000119
+0.84%
$ 59,516 $ 143,873
Jun 5, 11 AM $ 0.000118
-0.83%
$ 59,021 $ 143,835
Jun 5, 10 AM $ 0.000119
+0.84%
$ 59,516 $ 144,542
Jun 5, 9 AM $ 0.000118
-0.77%
$ 59,021 $ 144,859
Jun 5, 8 AM $ 0.000119
-0.87%
$ 59,477 $ 146,350
Jun 5, 7 AM $ 0.00012
+0.83%
$ 59,972 $ 146,790
Jun 5, 6 AM $ 0.000119
-1.69%
$ 59,477 $ 145,409
Jun 5, 5 AM $ 0.000121
+1.68%
$ 60,502 $ 147,968
Jun 5, 4 AM $ 0.000119
-0.83%
$ 59,505 $ 146,638
Jun 5, 3 AM $ 0.00012
+1.70%
$ 60,000 $ 147,926
Jun 5, 2 AM $ 0.000118
-3.37%
$ 58,995 $ 144,652
Jun 5, 1 AM $ 0.000122
+3.47%
$ 61,055 $ 441
Jun 5, 12 AM $ 0.000118
-0.82%
$ 59,006 $ 144,486
Jun 4, 11 PM $ 0.000119
+0.00%
$ 59,492 $ 147,365
Jun 4, 10 PM $ 0.000119
+0.85%
$ 59,493 $ 148,055
Jun 4, 9 PM $ 0.000118
+0.00%
$ 58,993 $ 147,468
Jun 4, 8 PM $ 0.000118
-0.84%
$ 58,993 $ 145,164
Jun 4, 7 PM $ 0.000119
-0.85%
$ 59,491 $ 146,870
Jun 4, 6 PM $ 0.00012
+0.84%
$ 59,986 $ 147,942
Jun 4, 5 PM $ 0.000119
-0.03%
$ 59,488 $ 146,140
Jun 4, 4 PM $ 0.000119
+0.00%
$ 59,507 $ 144,239
Jun 4, 3 PM $ 0.000119
+0.84%
$ 59,507 $ 143,707
Jun 4, 2 PM $ 0.000118
-0.83%
$ 59,010 $ 143,721
Jun 4, 1 PM $ 0.000119
+0.86%
$ 59,505 $ 144,635
Jun 4, 12 PM $ 0.000118
-0.82%
$ 59,000 $ 141,778
Jun 4, 11 AM $ 0.000119
+0.85%
$ 59,487 $ 142,368
Jun 4, 10 AM $ 0.000118
-2.49%
$ 58,985 $ 142,383
Jun 4, 9 AM $ 0.000121
+0.83%
$ 60,488 $ 144,509
Jun 4, 8 AM $ 0.00012
+0.84%
$ 59,991 $ 143,835
Jun 4, 7 AM $ 0.000119
+0.81%
$ 59,492 $ 140,487
Jun 4, 6 AM $ 0.000118
-2.45%
$ 59,012 $ 139,932