Global DePIN Chain Historical Data

DEEPSEEK Page 33
Download
Date Close Price change Market cap Trading volume
Feb 12, 12 PM $ 0.000083
+1.05%
$ 41,520 $ 152,370
Feb 12, 11 AM $ 0.0000822
-1.04%
$ 41,087 $ 149,525
Feb 12, 10 AM $ 0.000083
+1.02%
$ 41,520 $ 152,123
Feb 12, 9 AM $ 0.0000822
-1.14%
$ 41,087 $ 149,620
Feb 12, 8 AM $ 0.0000832
+2.66%
$ 41,576 $ 152,097
Feb 12, 7 AM $ 0.000081
-2.61%
$ 40,500 $ 137,341
Feb 12, 6 AM $ 0.0000832
+1.14%
$ 41,587 $ 147,153
Feb 12, 5 AM $ 0.0000822
-1.13%
$ 41,119 $ 145,957
Feb 12, 4 AM $ 0.0000832
+1.18%
$ 41,588 $ 147,254
Feb 12, 3 AM $ 0.0000822
+1.49%
$ 41,102 $ 144,528
Feb 12, 2 AM $ 0.0000812
-0.99%
$ 40,595 $ 142,801
Feb 12, 1 AM $ 0.0000813
-2.03%
$ 40,656 $ 144,694
Feb 12, 12 AM $ 0.0000813
-1.14%
$ 40,658 $ 142,111
Feb 11, 11 PM $ 0.0000823
+0.01%
$ 41,127 $ 141,684
Feb 11, 10 PM $ 0.0000822
+1.54%
$ 41,125 $ 143,806
Feb 11, 9 PM $ 0.0000812
-2.25%
$ 40,596 $ 142,813
Feb 11, 8 PM $ 0.0000831
+2.31%
$ 41,532 $ 147,370
Feb 11, 7 PM $ 0.0000812
-2.18%
$ 40,594 $ 144,323
Feb 11, 6 PM $ 0.0000813
-0.99%
$ 40,655 $ 144,142
Feb 11, 5 PM $ 0.0000822
+0.16%
$ 41,122 $ 146,360
Feb 11, 4 PM $ 0.0000821
+1.04%
$ 41,057 $ 145,840
Feb 11, 3 PM $ 0.0000813
-2.29%
$ 40,634 $ 145,609
Feb 11, 2 PM $ 0.0000832
+2.34%
$ 41,588 $ 148,939
Feb 11, 1 PM $ 0.0000813
-2.29%
$ 40,636 $ 145,765
Feb 11, 12 PM $ 0.0000832
+1.43%
$ 41,588 $ 149,297
Feb 11, 11 AM $ 0.000081
-0.34%
$ 40,500 $ 137,653
Feb 11, 10 AM $ 0.0000831
+2.65%
$ 41,572 $ 149,735
Feb 11, 9 AM $ 0.0000813
-1.09%
$ 40,654 $ 151,006
Feb 11, 8 AM $ 0.0000822
-1.21%
$ 41,104 $ 148,766
Feb 11, 7 AM $ 0.0000832
+2.30%
$ 41,589 $ 151,374
Feb 11, 6 AM $ 0.000081
-1.51%
$ 40,500 $ 140,450
Feb 11, 5 AM $ 0.0000822
-1.12%
$ 41,120 $ 152,235
Feb 11, 4 AM $ 0.0000832
-0.04%
$ 41,588 $ 155,399
Feb 11, 3 AM $ 0.0000832
+0.05%
$ 41,606 $ 155,348
Feb 11, 2 AM $ 0.0000832
+1.14%
$ 41,587 $ 155,820
Feb 11, 1 AM $ 0.0000822
-0.92%
$ 41,117 $ 155,113
Feb 11, 12 AM $ 0.000081
-1.49%
$ 40,500 $ 145,785
Feb 10, 11 PM $ 0.000082
-1.45%
$ 41,000 $ 148,911
Feb 10, 10 PM $ 0.0000832
+2.73%
$ 41,605 $ 159,324
Feb 10, 9 PM $ 0.000081
-1.22%
$ 40,500 $ 155,431
Feb 10, 8 PM $ 0.000081
-1.50%
$ 40,500 $ 150,966
Feb 10, 7 PM $ 0.0000822
+1.09%
$ 41,118 $ 157,837
Feb 10, 6 PM $ 0.0000814
+0.06%
$ 40,675 $ 154,747
Feb 10, 5 PM $ 0.0000813
-0.85%
$ 40,651 $ 157,575
Feb 10, 4 PM $ 0.0000813
-0.84%
$ 40,654 $ 154,324
Feb 10, 3 PM $ 0.0000822
-1.13%
$ 41,124 $ 152,078
Feb 10, 2 PM $ 0.0000832
+2.70%
$ 41,593 $ 153,900
Feb 10, 1 PM $ 0.0000823
+1.56%
$ 41,130 $ 153,474
Feb 10, 12 PM $ 0.0000813
-2.33%
$ 40,660 $ 152,525
Feb 10, 11 AM $ 0.0000814
-1.05%
$ 40,695 $ 150,643