Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Global DePIN Chain Historical Data

DEEPSEEK Page 34
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 12 PM $0.000085
+0.00%
$42,495 $108
Jul 28, 11 AM $0.000085
+0.00%
$42,495 $58
Jul 28, 10 AM $0.000085
+0.00%
$42,495 $58
Jul 28, 9 AM $0.000085
+0.00%
$42,495 $58
Jul 28, 8 AM $0.000085
+0.00%
$42,495 $58
Jul 28, 7 AM $0.000085
+0.00%
$42,495 $58
Jul 28, 6 AM $0.000085
+0.00%
$42,495 $58
Jul 28, 5 AM $0.000085
+0.00%
$42,495 $58
Jul 28, 4 AM $0.000085
+0.00%
$42,495 $58
Jul 28, 3 AM $0.000085
+0.00%
$42,495 $58
Jul 28, 2 AM $0.000085
+0.00%
$42,495 $81
Jul 28, 1 AM $0.000085
+0.00%
$42,495 $81
Jul 28, 12 AM $0.000085
+0.00%
$42,495 $80
Jul 27, 11 PM $0.000085
+0.00%
$42,495 $80
Jul 27, 10 PM $0.000085
+0.00%
$42,495 $80
Jul 27, 9 PM $0.000085
+0.00%
$42,495 $80
Jul 27, 8 PM $0.0000801
+0.00%
$40,060 $78
Jul 27, 7 PM $0.0000801
+0.00%
$40,060 $78
Jul 27, 6 PM $0.0000801
+0.00%
$40,060 $78
Jul 27, 5 PM $0.0000801
-3.99%
$40,060 $111
Jul 27, 4 PM $0.0000834
+0.00%
$41,725 $111
Jul 27, 3 PM $0.0000834
+0.00%
$41,725 $111
Jul 27, 2 PM $0.0000834
+1.97%
$41,725 $114
Jul 27, 1 PM $0.0000818
-3.71%
$40,920 $100
Jul 27, 12 PM $0.000085
+0.00%
$42,495 $62
Jul 27, 11 AM $0.000085
+0.00%
$42,495 $62
Jul 27, 10 AM $0.000085
+0.00%
$42,495 $126
Jul 27, 9 AM $0.000085
+0.00%
$42,495 $126
Jul 27, 8 AM $0.000085
+0.00%
$42,495 $164
Jul 27, 7 AM $0.000085
+0.00%
$42,495 $164
Jul 27, 6 AM $0.000085
+0.00%
$42,495 $164
Jul 27, 5 AM $0.000085
+0.00%
$42,495 $164
Jul 27, 4 AM $0.000085
+0.00%
$42,495 $176
Jul 27, 3 AM $0.000085
+1.08%
$42,495 $250
Jul 27, 2 AM $0.0000841
+0.00%
$42,040 $446
Jul 27, 1 AM $0.0000841
+0.00%
$42,040 $981
Jul 27, 12 AM $0.0000841
+0.00%
$42,040 $1,033
Jul 26, 11 PM $0.0000841
+0.00%
$42,040 $1,033
Jul 26, 10 PM $0.0000841
+0.00%
$42,040 $1,033
Jul 26, 9 PM $0.0000841
+0.00%
$42,040 $1,034
Jul 26, 8 PM $0.0000841
+0.00%
$42,040 $1,034
Jul 26, 7 PM $0.0000841
+0.00%
$42,040 $1,034
Jul 26, 6 PM $0.0000841
-1.00%
$42,040 $1,034
Jul 26, 5 PM $0.0000849
-0.02%
$42,465 $1,001
Jul 26, 4 PM $0.000085
+0.00%
$42,475 $999
Jul 26, 3 PM $0.000085
+0.40%
$42,475 $999
Jul 26, 2 PM $0.0000846
+0.00%
$42,305 $996
Jul 26, 1 PM $0.0000846
+0.00%
$42,305 $996
Jul 26, 12 PM $0.0000846
+0.00%
$42,305 $996
Jul 26, 11 AM $0.0000846
-0.45%
$42,305 $996