Global DePIN Chain Historical Data

DEEPSEEK Page 34
Download
Date Close Price change Market cap Trading volume
Jun 4, 6 AM $ 0.000118
-2.45%
$ 59,012 $ 139,932
Jun 4, 5 AM $ 0.000121
+1.64%
$ 60,492 $ 145,192
Jun 4, 4 AM $ 0.000119
+0.00%
$ 59,518 $ 141,191
Jun 4, 3 AM $ 0.000119
+0.07%
$ 59,517 $ 140,686
Jun 4, 2 AM $ 0.000119
-2.35%
$ 59,476 $ 140,886
Jun 4, 1 AM $ 0.000122
-0.16%
$ 60,905 $ 144,089
Jun 4, 12 AM $ 0.000124
+0.00%
$ 62,000 $ 138,755
Jun 3, 11 PM $ 0.000122
-1.49%
$ 61,000 $ 138,921
Jun 3, 10 PM $ 0.000124
-1.00%
$ 61,920 $ 142,196
Jun 3, 9 PM $ 0.000125
+1.00%
$ 62,546 $ 142,214
Jun 3, 8 PM $ 0.000124
+0.00%
$ 61,926 $ 141,586
Jun 3, 7 PM $ 0.000124
-0.77%
$ 61,924 $ 141,586
Jun 3, 6 PM $ 0.000125
+1.58%
$ 62,403 $ 140,986
Jun 3, 5 PM $ 0.000123
-1.51%
$ 61,435 $ 137,316
Jun 3, 4 PM $ 0.000125
+2.36%
$ 62,376 $ 140,890
Jun 3, 3 PM $ 0.000122
-0.76%
$ 60,941 $ 138,016
Jun 3, 2 PM $ 0.000123
-1.48%
$ 61,405 $ 136,595
Jun 3, 1 PM $ 0.000125
+1.54%
$ 62,328 $ 138,398
Jun 3, 12 PM $ 0.000123
+0.01%
$ 61,381 $ 135,711
Jun 3, 11 AM $ 0.000123
-1.37%
$ 61,376 $ 135,281
Jun 3, 10 AM $ 0.000124
-1.45%
$ 62,228 $ 134,442
Jun 3, 9 AM $ 0.000126
-3.21%
$ 63,146 $ 135,395
Jun 3, 8 AM $ 0.00013
+2.69%
$ 65,241 $ 138,861
Jun 3, 6 AM $ 0.000141
-0.96%
$ 70,315 $ 143,758
Jun 3, 5 AM $ 0.000143
+0.67%
$ 71,258 $ 145,014
Jun 3, 4 AM $ 0.000142
+0.44%
$ 70,784 $ 144,753
Jun 3, 3 AM $ 0.000141
-1.33%
$ 70,477 $ 143,579
Jun 3, 2 AM $ 0.000143
+0.64%
$ 71,430 $ 144,578
Jun 3, 1 AM $ 0.000142
-1.30%
$ 70,974 $ 142,056
Jun 3, 12 AM $ 0.000144
-0.84%
$ 71,910 $ 143,953
Jun 2, 11 PM $ 0.000145
+1.33%
$ 72,519 $ 144,396
Jun 2, 10 PM $ 0.000143
-1.31%
$ 71,567 $ 142,871
Jun 2, 9 PM $ 0.000145
+1.33%
$ 72,520 $ 144,272
Jun 2, 8 PM $ 0.000143
-1.15%
$ 71,569 $ 141,699
Jun 2, 7 PM $ 0.000145
+1.33%
$ 72,406 $ 143,558
Jun 2, 6 PM $ 0.000143
-1.63%
$ 71,452 $ 140,688
Jun 2, 5 PM $ 0.000145
+0.69%
$ 72,633 $ 143,893
Jun 2, 4 PM $ 0.000144
+0.18%
$ 72,132 $ 140,846
Jun 2, 3 PM $ 0.000144
-0.66%
$ 72,003 $ 140,644
Jun 2, 2 PM $ 0.000145
+0.67%
$ 72,484 $ 141,712
Jun 2, 1 PM $ 0.000144
-2.04%
$ 72,000 $ 136,136
Jun 2, 12 PM $ 0.000147
-0.66%
$ 73,500 $ 141,299
Jun 2, 11 AM $ 0.000148
+2.06%
$ 73,991 $ 142,137
Jun 2, 10 AM $ 0.000145
+0.00%
$ 72,500 $ 137,926
Jun 2, 9 AM $ 0.000146
+0.70%
$ 73,000 $ 140,076
Jun 2, 8 AM $ 0.000145
-0.68%
$ 72,490 $ 139,708
Jun 2, 7 AM $ 0.000146
-1.38%
$ 72,988 $ 141,188
Jun 2, 6 AM $ 0.000148
+1.40%
$ 74,009 $ 142,086
Jun 2, 5 AM $ 0.000146
-1.37%
$ 72,988 $ 139,609
Jun 2, 4 AM $ 0.000148
+1.39%
$ 74,000 $ 142,088