Global DePIN Chain Historical Data

DEEPSEEK Page 35
Download
Date Close Price change Market cap Trading volume
Jun 2, 4 AM $ 0.000148
+1.39%
$ 74,000 $ 142,088
Jun 2, 3 AM $ 0.000146
-0.03%
$ 72,987 $ 142,257
Jun 2, 2 AM $ 0.000146
+0.69%
$ 73,009 $ 141,941
Jun 2, 1 AM $ 0.000145
-1.36%
$ 72,512 $ 142,212
Jun 2, 12 AM $ 0.000147
+1.36%
$ 73,513 $ 143,308
Jun 1, 11 PM $ 0.000145
-2.02%
$ 72,523 $ 141,889
Jun 1, 10 PM $ 0.000148
+0.66%
$ 74,020 $ 143,030
Jun 1, 9 PM $ 0.000147
-0.67%
$ 73,536 $ 142,034
Jun 1, 8 PM $ 0.000148
+0.00%
$ 74,029 $ 142,770
Jun 1, 7 PM $ 0.000148
+2.04%
$ 74,029 $ 140,904
Jun 1, 6 PM $ 0.000145
+0.12%
$ 72,553 $ 137,552
Jun 1, 5 PM $ 0.000145
-0.68%
$ 72,467 $ 136,949
Jun 1, 4 PM $ 0.000146
-0.73%
$ 72,960 $ 138,303
Jun 1, 3 PM $ 0.000147
+0.00%
$ 73,493 $ 136,734
Jun 1, 2 PM $ 0.000147
+0.00%
$ 73,493 $ 137,459
Jun 1, 1 PM $ 0.000147
+0.00%
$ 73,493 $ 138,177
Jun 1, 12 PM $ 0.000147
+0.00%
$ 73,494 $ 137,688
Jun 1, 11 AM $ 0.000147
+0.68%
$ 73,494 $ 138,533
Jun 1, 10 AM $ 0.000146
+0.00%
$ 72,999 $ 136,920
Jun 1, 9 AM $ 0.000145
-0.68%
$ 72,500 $ 133,612
Jun 1, 8 AM $ 0.000146
+0.00%
$ 72,995 $ 135,245
Jun 1, 7 AM $ 0.000146
+0.00%
$ 72,995 $ 134,622
Jun 1, 6 AM $ 0.000146
-0.67%
$ 72,995 $ 133,106
Jun 1, 5 AM $ 0.000147
-2.02%
$ 73,488 $ 134,819
Jun 1, 4 AM $ 0.00015
+0.72%
$ 75,000 $ 134,073
Jun 1, 3 AM $ 0.000149
-0.69%
$ 74,465 $ 132,823
Jun 1, 2 AM $ 0.00015
-0.63%
$ 74,984 $ 132,638
Jun 1, 1 AM $ 0.000151
-3.86%
$ 75,463 $ 133,351
Jun 1, 12 AM $ 0.000157
-0.63%
$ 78,494 $ 136,272
May 31, 11 PM $ 0.000158
+0.64%
$ 78,991 $ 137,044
May 31, 10 PM $ 0.000157
-0.65%
$ 78,485 $ 135,641
May 31, 9 PM $ 0.000158
+0.64%
$ 79,000 $ 134,311
May 31, 8 PM $ 0.000157
+0.00%
$ 78,500 $ 132,354
May 31, 7 PM $ 0.000157
-1.26%
$ 78,500 $ 133,013
May 31, 6 PM $ 0.00016
+1.27%
$ 80,000 $ 133,990
May 31, 5 PM $ 0.000158
+0.64%
$ 79,000 $ 134,283
May 31, 4 PM $ 0.000158
+0.00%
$ 79,000 $ 132,477
May 31, 3 PM $ 0.000159
+0.00%
$ 79,500 $ 133,448
May 31, 2 PM $ 0.000157
-1.26%
$ 78,500 $ 133,145
May 31, 1 PM $ 0.000157
-1.88%
$ 78,500 $ 132,902
May 31, 12 PM $ 0.00016
+1.30%
$ 80,029 $ 132,560
May 31, 11 AM $ 0.000159
+0.00%
$ 79,500 $ 130,782
May 31, 10 AM $ 0.000158
-1.25%
$ 79,000 $ 132,975
May 31, 9 AM $ 0.000157
-0.63%
$ 78,500 $ 137,107
May 31, 8 AM $ 0.00016
+0.63%
$ 80,000 $ 135,093
May 31, 7 AM $ 0.000157
-1.26%
$ 78,500 $ 137,057
May 31, 6 AM $ 0.000158
-1.25%
$ 79,000 $ 137,913
May 31, 5 AM $ 0.000159
+0.00%
$ 79,500 $ 139,141
May 31, 4 AM $ 0.000159
+1.27%
$ 79,500 $ 138,162
May 31, 3 AM $ 0.000157
-0.63%
$ 78,500 $ 135,558