Global DePIN Chain Historical Data

DEEPSEEK Page 35
Download
Date Close Price change Market cap Trading volume
Feb 8, 11 AM $ 0.0000898
+2.06%
$ 44,918 $ 152,556
Feb 8, 10 AM $ 0.000088
-2.01%
$ 44,010 $ 148,152
Feb 8, 9 AM $ 0.0000898
+2.05%
$ 44,913 $ 153,356
Feb 8, 8 AM $ 0.000088
-1.01%
$ 44,010 $ 152,562
Feb 8, 7 AM $ 0.0000889
-0.30%
$ 44,458 $ 152,707
Feb 8, 6 AM $ 0.0000892
+0.00%
$ 44,594 $ 153,574
Feb 8, 5 AM $ 0.0000892
+0.32%
$ 44,596 $ 155,036
Feb 8, 4 AM $ 0.0000889
-1.40%
$ 44,455 $ 154,656
Feb 8, 3 AM $ 0.0000902
+2.27%
$ 45,086 $ 157,283
Feb 8, 2 AM $ 0.0000884
-0.71%
$ 44,210 $ 153,964
Feb 8, 1 AM $ 0.0000891
+0.69%
$ 44,526 $ 156,392
Feb 8, 12 AM $ 0.0000884
-0.52%
$ 44,221 $ 156,122
Feb 7, 11 PM $ 0.0000889
+0.02%
$ 44,450 $ 160,140
Feb 7, 10 PM $ 0.0000889
-1.00%
$ 44,443 $ 162,173
Feb 7, 9 PM $ 0.0000898
-0.46%
$ 44,890 $ 164,260
Feb 7, 8 PM $ 0.0000902
+0.97%
$ 45,098 $ 163,884
Feb 7, 7 PM $ 0.0000893
+0.00%
$ 44,663 $ 162,820
Feb 7, 6 PM $ 0.0000893
+0.50%
$ 44,663 $ 164,532
Feb 7, 5 PM $ 0.0000889
-0.03%
$ 44,613 $ 165,937
Feb 7, 4 PM $ 0.0000892
-1.07%
$ 44,614 $ 165,544
Feb 7, 3 PM $ 0.0000902
+0.10%
$ 45,096 $ 168,894
Feb 7, 2 PM $ 0.0000901
+2.36%
$ 44,880 $ 169,225
Feb 7, 1 PM $ 0.000088
-1.94%
$ 44,007 $ 166,396
Feb 7, 12 PM $ 0.0000898
+0.74%
$ 44,880 $ 170,395
Feb 7, 11 AM $ 0.0000891
+0.24%
$ 44,551 $ 168,337
Feb 7, 10 AM $ 0.0000889
+0.99%
$ 44,443 $ 171,063
Feb 7, 9 AM $ 0.000088
-0.25%
$ 44,006 $ 170,166
Feb 7, 8 AM $ 0.0000882
-1.59%
$ 44,116 $ 168,364
Feb 7, 7 AM $ 0.0000897
+0.00%
$ 44,830 $ 172,355
Feb 7, 6 AM $ 0.0000897
+1.68%
$ 44,831 $ 171,626
Feb 7, 5 AM $ 0.0000882
-0.98%
$ 44,090 $ 167,693
Feb 7, 4 AM $ 0.0000891
+0.99%
$ 44,525 $ 169,195
Feb 7, 3 AM $ 0.0000879
-0.37%
$ 43,927 $ 165,946
Feb 7, 2 AM $ 0.0000882
-1.60%
$ 44,089 $ 166,566
Feb 7, 1 AM $ 0.0000899
+0.00%
$ 44,805 $ 168,619
Feb 7, 12 AM $ 0.0000899
+2.32%
$ 44,965 $ 169,123
Feb 6, 11 PM $ 0.0000878
+0.01%
$ 43,922 $ 161,337
Feb 6, 10 PM $ 0.0000878
-0.92%
$ 43,918 $ 159,760
Feb 6, 9 PM $ 0.0000886
-2.16%
$ 44,323 $ 160,445
Feb 6, 8 PM $ 0.0000906
-0.05%
$ 45,303 $ 163,805
Feb 6, 7 PM $ 0.0000907
-0.38%
$ 45,219 $ 161,661
Feb 6, 6 PM $ 0.0000907
+0.00%
$ 45,329 $ 159,332
Feb 6, 5 PM $ 0.0000907
-0.11%
$ 45,330 $ 158,326
Feb 6, 4 PM $ 0.0000908
+0.92%
$ 45,381 $ 160,292
Feb 6, 3 PM $ 0.0000898
-0.33%
$ 44,879 $ 158,392
Feb 6, 2 PM $ 0.0000898
-1.14%
$ 45,039 $ 158,778
Feb 6, 1 PM $ 0.0000907
-0.01%
$ 45,350 $ 158,984
Feb 6, 12 PM $ 0.0000907
-0.16%
$ 45,352 $ 159,401
Feb 6, 11 AM $ 0.0000907
+0.04%
$ 45,357 $ 159,616
Feb 6, 10 AM $ 0.0000907
-0.33%
$ 45,339 $ 156,681