Global DePIN Chain Historical Data

DEEPSEEK Page 36
Download
Date Close Price change Market cap Trading volume
Feb 6, 12 PM $ 0.0000907
-0.16%
$ 45,352 $ 159,401
Feb 6, 11 AM $ 0.0000907
+0.04%
$ 45,357 $ 159,616
Feb 6, 10 AM $ 0.0000907
-0.33%
$ 45,339 $ 156,681
Feb 6, 9 AM $ 0.000091
-0.07%
$ 45,367 $ 156,928
Feb 6, 8 AM $ 0.000091
+1.09%
$ 45,489 $ 158,513
Feb 6, 7 AM $ 0.0000901
+0.26%
$ 45,033 $ 157,900
Feb 6, 6 AM $ 0.0000901
-1.00%
$ 45,032 $ 156,942
Feb 6, 5 AM $ 0.000091
+0.23%
$ 45,485 $ 157,766
Feb 6, 4 AM $ 0.0000908
+0.90%
$ 45,381 $ 157,210
Feb 6, 3 AM $ 0.0000898
+0.00%
$ 44,882 $ 153,854
Feb 6, 2 AM $ 0.0000898
-1.11%
$ 44,882 $ 153,506
Feb 6, 1 AM $ 0.0000908
-0.12%
$ 45,385 $ 156,967
Feb 6, 12 AM $ 0.0000909
+1.22%
$ 45,438 $ 158,003
Feb 5, 11 PM $ 0.0000898
-1.09%
$ 44,890 $ 157,871
Feb 5, 10 PM $ 0.0000907
-0.09%
$ 45,343 $ 158,582
Feb 5, 9 PM $ 0.0000908
+0.18%
$ 45,335 $ 159,283
Feb 5, 8 PM $ 0.0000906
-1.52%
$ 45,302 $ 158,485
Feb 5, 7 PM $ 0.000092
+1.38%
$ 46,000 $ 160,521
Feb 5, 6 PM $ 0.0000907
-1.36%
$ 45,374 $ 159,177
Feb 5, 5 PM $ 0.0000917
+1.02%
$ 45,849 $ 162,221
Feb 5, 4 PM $ 0.0000908
+1.03%
$ 45,386 $ 159,668
Feb 5, 3 PM $ 0.0000898
+0.00%
$ 44,924 $ 157,786
Feb 5, 2 PM $ 0.0000898
-1.14%
$ 44,922 $ 156,405
Feb 5, 1 PM $ 0.0000909
+0.04%
$ 45,438 $ 158,545
Feb 5, 12 PM $ 0.0000908
-0.86%
$ 45,421 $ 158,309
Feb 5, 11 AM $ 0.0000916
+2.03%
$ 45,813 $ 157,586
Feb 5, 10 AM $ 0.0000898
-1.15%
$ 44,900 $ 154,193
Feb 5, 9 AM $ 0.0000908
+1.22%
$ 45,420 $ 156,374
Feb 5, 8 AM $ 0.0000897
-2.20%
$ 44,872 $ 154,118
Feb 5, 7 AM $ 0.0000916
-0.20%
$ 45,790 $ 154,773
Feb 5, 6 AM $ 0.0000918
+1.96%
$ 45,880 $ 155,774
Feb 5, 5 AM $ 0.0000918
+0.20%
$ 45,878 $ 155,035
Feb 5, 4 AM $ 0.0000916
+0.58%
$ 45,809 $ 155,092
Feb 5, 3 AM $ 0.0000911
+0.00%
$ 45,545 $ 154,276
Feb 5, 2 AM $ 0.0000911
+0.24%
$ 45,545 $ 154,506
Feb 5, 1 AM $ 0.0000909
+0.78%
$ 45,436 $ 155,282
Feb 5, 12 AM $ 0.0000902
+0.24%
$ 45,086 $ 153,357
Feb 4, 11 PM $ 0.00009
-1.02%
$ 45,086 $ 151,271
Feb 4, 10 PM $ 0.0000909
-0.25%
$ 45,440 $ 153,814
Feb 4, 9 PM $ 0.000091
+1.03%
$ 45,491 $ 151,909
Feb 4, 8 PM $ 0.0000901
-1.15%
$ 45,088 $ 149,813
Feb 4, 7 PM $ 0.0000911
-0.89%
$ 45,549 $ 150,846
Feb 4, 6 PM $ 0.0000919
+0.18%
$ 45,958 $ 152,398
Feb 4, 5 PM $ 0.0000918
+1.02%
$ 45,875 $ 151,662
Feb 4, 4 PM $ 0.0000908
+0.00%
$ 45,410 $ 148,659
Feb 4, 3 PM $ 0.0000908
+0.00%
$ 45,409 $ 147,389
Feb 4, 2 PM $ 0.0000908
-1.02%
$ 45,409 $ 148,055
Feb 4, 1 PM $ 0.0000919
+2.08%
$ 45,935 $ 148,046
Feb 4, 12 PM $ 0.00009
+0.00%
$ 44,997 $ 144,374
Feb 4, 11 AM $ 0.00009
-1.91%
$ 44,997 $ 143,586