Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Global DePIN Chain Historical Data

DEEPSEEK Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 2 AM $0.0000849
+0.00%
$42,425 $198
Jul 24, 1 AM $0.0000849
+0.63%
$42,425 $198
Jul 24, 12 AM $0.0000843
+0.00%
$42,160 $195
Jul 23, 11 PM $0.0000843
+0.00%
$42,160 $195
Jul 23, 10 PM $0.0000843
+0.00%
$42,160 $195
Jul 23, 9 PM $0.0000843
-6.09%
$42,160 $195
Jul 23, 8 PM $0.0000898
+3.42%
$44,895 $59
Jul 23, 7 PM $0.0000868
+0.00%
$43,410 $32
Jul 23, 6 PM $0.0000868
+0.00%
$43,410 $32
Jul 23, 5 PM $0.0000868
+0.00%
$43,410 $53
Jul 23, 4 PM $0.0000868
+0.00%
$43,410 $32
Jul 23, 3 PM $0.0000868
+0.00%
$43,410 $32
Jul 23, 2 PM $0.0000868
+0.00%
$43,410 $30
Jul 23, 1 PM $0.0000868
+0.00%
$43,410 $30
Jul 23, 12 PM $0.0000868
+0.00%
$43,410 $30
Jul 23, 11 AM $0.0000868
+0.00%
$43,410 $30
Jul 23, 10 AM $0.0000868
+0.00%
$43,410 $30
Jul 23, 9 AM $0.0000868
-1.30%
$43,410 $63
Jul 23, 8 AM $0.000088
+0.00%
$43,980 $115
Jul 23, 7 AM $0.000088
+0.00%
$43,980 $115
Jul 23, 6 AM $0.000088
+0.00%
$43,980 $120
Jul 23, 5 AM $0.000088
+0.00%
$43,980 $120
Jul 23, 4 AM $0.000088
+0.00%
$43,980 $120
Jul 23, 3 AM $0.000088
+0.00%
$43,980 $120
Jul 23, 2 AM $0.000088
+0.00%
$43,980 $120
Jul 23, 1 AM $0.000088
+0.00%
$43,980 $124
Jul 23, 12 AM $0.000088
+0.00%
$43,980 $124
Jul 22, 11 PM $0.000088
+0.00%
$43,980 $124
Jul 22, 10 PM $0.000088
+0.00%
$43,980 $124
Jul 22, 9 PM $0.000088
+0.00%
$43,980 $124
Jul 22, 8 PM $0.000088
+0.00%
$43,980 $124
Jul 22, 7 PM $0.000088
+0.00%
$43,980 $124
Jul 22, 6 PM $0.000088
+1.31%
$43,980 $124
Jul 22, 5 PM $0.0000868
+0.00%
$43,410 $103
Jul 22, 4 PM $0.0000868
+0.00%
$43,410 $103
Jul 22, 3 PM $0.0000868
+0.00%
$43,410 $103
Jul 22, 2 PM $0.0000868
+0.00%
$43,410 $122
Jul 22, 1 PM $0.0000868
+0.00%
$43,410 $122
Jul 22, 12 PM $0.0000868
+0.00%
$43,410 $122
Jul 22, 11 AM $0.0000868
+0.00%
$43,410 $128
Jul 22, 10 AM $0.0000868
-0.05%
$43,410 $128
Jul 22, 9 AM $0.0000869
-0.03%
$43,430 $96
Jul 22, 8 AM $0.0000869
+0.00%
$43,445 $40
Jul 22, 7 AM $0.0000869
-0.01%
$43,445 $40
Jul 22, 6 AM $0.0000869
+0.00%
$43,450 $34
Jul 22, 5 AM $0.0000869
+0.00%
$43,450 $34
Jul 22, 4 AM $0.0000869
+0.00%
$43,450 $34
Jul 22, 3 AM $0.0000869
+0.00%
$43,450 $34
Jul 22, 2 AM $0.0000869
-3.77%
$43,450 $34
Jul 22, 1 AM $0.0000903
+0.00%
$45,150 $30