Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Global DePIN Chain Historical Data

DEEPSEEK Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 1 AM $0.0000903
+0.00%
$45,150 $30
Jul 22, 12 AM $0.0000903
+0.00%
$45,150 $30
Jul 21, 11 PM $0.0000903
+0.00%
$45,150 $30
Jul 21, 10 PM $0.0000903
+0.00%
$45,150 $30
Jul 21, 9 PM $0.0000903
+0.00%
$45,150 $30
Jul 21, 8 PM $0.0000903
+0.00%
$45,150 $30
Jul 21, 7 PM $0.0000903
+0.00%
$45,150 $34
Jul 21, 6 PM $0.0000903
+0.00%
$45,150 $34
Jul 21, 5 PM $0.0000903
+0.00%
$45,150 $42
Jul 21, 4 PM $0.0000903
+0.00%
$45,150 $42
Jul 21, 3 PM $0.0000903
+3.97%
$45,150 $42
Jul 21, 2 PM $0.0000868
+0.00%
$43,425 $18
Jul 21, 1 PM $0.0000868
+0.00%
$43,425 $22
Jul 21, 12 PM $0.0000868
-0.52%
$43,425 $22
Jul 21, 11 AM $0.0000873
+0.00%
$43,650 $16
Jul 21, 10 AM $0.0000873
+0.00%
$43,650 $16
Jul 21, 9 AM $0.0000873
+0.00%
$43,650 $40
Jul 21, 8 AM $0.0000873
+0.00%
$43,650 $40
Jul 21, 7 AM $0.0000873
+0.00%
$43,650 $40
Jul 21, 6 AM $0.0000873
+0.00%
$43,650 $40
Jul 21, 5 AM $0.0000873
+0.00%
$43,650 $40
Jul 21, 4 AM $0.0000873
+0.00%
$43,650 $40
Jul 21, 3 AM $0.0000873
+0.00%
$43,650 $40
Jul 21, 2 AM $0.0000873
+0.00%
$43,650 $40
Jul 21, 1 AM $0.0000873
+0.00%
$43,650 $40
Jul 21, 12 AM $0.0000873
+0.00%
$43,650 $40
Jul 20, 11 PM $0.0000873
+0.00%
$43,650 $40
Jul 20, 10 PM $0.0000873
+0.00%
$43,650 $40
Jul 20, 9 PM $0.0000873
+0.00%
$43,650 $40
Jul 20, 8 PM $0.0000873
-1.61%
$43,650 $40
Jul 20, 7 PM $0.0000887
+0.00%
$44,365 $71
Jul 20, 6 PM $0.0000887
+2.19%
$44,365 $71
Jul 20, 5 PM $0.0000868
+0.00%
$43,415 $63
Jul 20, 4 PM $0.0000868
+0.00%
$43,415 $63
Jul 20, 3 PM $0.0000868
+0.00%
$43,415 $63
Jul 20, 2 PM $0.0000868
-3.84%
$43,415 $63
Jul 20, 1 PM $0.0000903
+0.00%
$45,150 $67
Jul 20, 12 PM $0.0000903
+0.00%
$45,150 $67
Jul 20, 11 AM $0.0000903
+0.00%
$45,150 $67
Jul 20, 10 AM $0.0000903
+4.91%
$45,150 $67
Jul 20, 9 AM $0.0000861
+0.00%
$43,035 $51
Jul 20, 8 AM $0.0000861
+0.00%
$43,035 $55
Jul 20, 7 AM $0.0000861
+0.00%
$43,035 $58
Jul 20, 6 AM $0.0000861
+0.00%
$43,035 $58
Jul 20, 5 AM $0.0000861
+0.00%
$43,035 $59
Jul 20, 4 AM $0.0000861
+0.00%
$43,035 $59
Jul 20, 3 AM $0.0000861
+0.00%
$43,035 $59
Jul 20, 2 AM $0.0000861
+0.00%
$43,035 $59
Jul 20, 1 AM $0.0000861
+0.00%
$43,035 $59
Jul 20, 12 AM $0.0000861
+0.00%
$43,035 $59