Global DePIN Chain Historical Data

DEEPSEEK Page 38
Download
Date Close Price change Market cap Trading volume
Feb 2, 11 AM $ 0.0000931
-1.65%
$ 46,566 $ 154,960
Feb 2, 10 AM $ 0.0000947
+0.00%
$ 47,349 $ 157,621
Feb 2, 9 AM $ 0.0000947
+1.80%
$ 47,348 $ 157,559
Feb 2, 8 AM $ 0.000093
-0.80%
$ 46,509 $ 154,520
Feb 2, 7 AM $ 0.0000938
-2.09%
$ 46,886 $ 158,214
Feb 2, 6 AM $ 0.0000958
+3.16%
$ 47,891 $ 160,971
Feb 2, 5 AM $ 0.0000929
-3.08%
$ 46,507 $ 156,275
Feb 2, 4 AM $ 0.0000956
+1.77%
$ 47,812 $ 160,235
Feb 2, 3 AM $ 0.000094
-1.74%
$ 46,979 $ 157,610
Feb 2, 2 AM $ 0.0000956
-0.19%
$ 47,902 $ 160,869
Feb 2, 1 AM $ 0.0000958
+2.98%
$ 47,902 $ 162,155
Feb 2, 12 AM $ 0.0000929
-2.90%
$ 46,426 $ 156,240
Feb 1, 11 PM $ 0.0000956
+0.78%
$ 47,811 $ 161,309
Feb 1, 10 PM $ 0.0000949
+1.98%
$ 47,440 $ 158,573
Feb 1, 9 PM $ 0.000093
+0.20%
$ 46,519 $ 157,789
Feb 1, 8 PM $ 0.0000928
-1.95%
$ 46,425 $ 156,414
Feb 1, 7 PM $ 0.0000947
-0.24%
$ 47,348 $ 161,673
Feb 1, 6 PM $ 0.0000949
+0.84%
$ 47,462 $ 162,914
Feb 1, 5 PM $ 0.0000941
-1.83%
$ 47,068 $ 162,700
Feb 1, 4 PM $ 0.0000959
+2.77%
$ 47,947 $ 163,361
Feb 1, 3 PM $ 0.0000933
+0.00%
$ 46,656 $ 157,593
Feb 1, 2 PM $ 0.0000933
-2.03%
$ 46,655 $ 156,814
Feb 1, 1 PM $ 0.0000951
+0.41%
$ 47,543 $ 159,604
Feb 1, 12 PM $ 0.0000947
-1.36%
$ 47,348 $ 159,660
Feb 1, 11 AM $ 0.0000956
+1.87%
$ 47,814 $ 160,344
Feb 1, 10 AM $ 0.0000939
+1.10%
$ 46,935 $ 157,523
Feb 1, 9 AM $ 0.0000928
-3.28%
$ 46,423 $ 155,951
Feb 1, 8 AM $ 0.0000957
+2.09%
$ 47,872 $ 155,867
Feb 1, 7 AM $ 0.0000938
-1.28%
$ 46,891 $ 156,193
Feb 1, 6 AM $ 0.000095
+2.26%
$ 47,500 $ 144,641
Feb 1, 5 AM $ 0.0000929
-1.17%
$ 46,451 $ 153,571
Feb 1, 4 AM $ 0.000095
+0.26%
$ 47,500 $ 142,797
Feb 1, 3 AM $ 0.0000948
+2.14%
$ 47,376 $ 158,707
Feb 1, 2 AM $ 0.0000928
-2.09%
$ 46,383 $ 154,708
Feb 1, 1 AM $ 0.0000948
-0.26%
$ 47,375 $ 156,250
Feb 1, 12 AM $ 0.000095
-0.71%
$ 47,500 $ 156,596
Jan 31, 11 PM $ 0.0000957
+0.05%
$ 47,838 $ 156,732
Jan 31, 10 PM $ 0.0000956
+1.73%
$ 47,815 $ 156,638
Jan 31, 9 PM $ 0.000096
+2.47%
$ 48,000 $ 141,915
Jan 31, 8 PM $ 0.0000937
+1.00%
$ 47,500 $ 154,065
Jan 31, 7 PM $ 0.0000929
-2.80%
$ 46,428 $ 150,492
Jan 31, 6 PM $ 0.0000955
+2.99%
$ 47,813 $ 152,667
Jan 31, 5 PM $ 0.0000928
-3.38%
$ 46,427 $ 149,656
Jan 31, 4 PM $ 0.000096
+2.28%
$ 48,000 $ 154,936
Jan 31, 3 PM $ 0.0000939
-0.97%
$ 46,929 $ 150,922
Jan 31, 2 PM $ 0.0000948
+2.16%
$ 47,390 $ 152,869
Jan 31, 1 PM $ 0.0000929
-0.82%
$ 46,473 $ 148,771
Jan 31, 12 PM $ 0.0000937
-0.27%
$ 46,855 $ 149,480
Jan 31, 11 AM $ 0.000094
-1.81%
$ 46,917 $ 149,681
Jan 31, 10 AM $ 0.0000957
+0.98%
$ 47,847 $ 152,984