Global DePIN Chain Historical Data

DEEPSEEK Page 38
Download
Date Close Price change Market cap Trading volume
May 27, 12 AM $ 0.000157
-1.88%
$ 78,500 $ 146,215
May 26, 11 PM $ 0.000158
-0.63%
$ 79,000 $ 145,577
May 26, 10 PM $ 0.00016
+1.27%
$ 80,000 $ 143,053
May 26, 9 PM $ 0.000159
+0.63%
$ 79,500 $ 141,144
May 26, 8 PM $ 0.00016
+1.27%
$ 80,000 $ 140,939
May 26, 7 PM $ 0.000157
-1.26%
$ 78,500 $ 139,264
May 26, 6 PM $ 0.000159
+0.64%
$ 79,509 $ 142,424
May 26, 5 PM $ 0.000157
-0.63%
$ 78,500 $ 140,522
May 26, 4 PM $ 0.00016
+1.91%
$ 80,000 $ 140,045
May 26, 3 PM $ 0.000157
+0.02%
$ 78,513 $ 137,930
May 26, 2 PM $ 0.000157
-1.90%
$ 78,500 $ 137,209
May 26, 1 PM $ 0.00016
+0.02%
$ 80,018 $ 140,336
May 26, 12 PM $ 0.000158
-0.63%
$ 79,000 $ 138,976
May 26, 11 AM $ 0.000159
+0.63%
$ 79,500 $ 139,630
May 26, 10 AM $ 0.000157
-0.63%
$ 78,500 $ 136,948
May 26, 9 AM $ 0.000157
-0.63%
$ 78,500 $ 136,126
May 26, 8 AM $ 0.00016
+0.63%
$ 80,000 $ 135,787
May 26, 7 AM $ 0.000158
+0.64%
$ 79,000 $ 136,338
May 26, 6 AM $ 0.000158
-0.63%
$ 79,000 $ 135,175
May 26, 5 AM $ 0.00016
+1.27%
$ 80,000 $ 135,357
May 26, 4 AM $ 0.00016
+0.00%
$ 80,000 $ 132,459
May 26, 3 AM $ 0.000158
+0.64%
$ 79,000 $ 128,063
May 26, 2 AM $ 0.000159
+0.00%
$ 79,500 $ 118,677
May 26, 1 AM $ 0.000157
+0.00%
$ 78,500 $ 113,411
May 26, 12 AM $ 0.000159
+0.13%
$ 79,600 $ 107,162
May 25, 11 PM $ 0.000158
-0.63%
$ 79,000 $ 98,607
May 25, 10 PM $ 0.000157
-1.26%
$ 78,500 $ 94,616
May 25, 9 PM $ 0.000159
+0.63%
$ 79,500 $ 90,264
May 25, 8 PM $ 0.000158
+0.64%
$ 79,000 $ 83,928
May 25, 7 PM $ 0.000157
-0.63%
$ 78,500 $ 77,722
May 25, 6 PM $ 0.000159
+0.63%
$ 79,500 $ 73,582
May 25, 5 PM $ 0.000157
+0.00%
$ 78,500 $ 74,035
May 25, 4 PM $ 0.000157
-0.63%
$ 78,500 $ 74,057
May 25, 3 PM $ 0.000158
-0.63%
$ 79,000 $ 76,716
May 25, 2 PM $ 0.000159
-0.63%
$ 79,500 $ 77,871
May 25, 1 PM $ 0.00016
+0.00%
$ 80,000 $ 77,850
May 25, 12 PM $ 0.000158
+0.64%
$ 79,000 $ 78,836
May 25, 11 AM $ 0.000158
-1.25%
$ 79,000 $ 78,191
May 25, 10 AM $ 0.000159
+0.63%
$ 79,500 $ 81,211
May 25, 9 AM $ 0.00016
+1.86%
$ 80,000 $ 81,394
May 25, 8 AM $ 0.000157
+0.73%
$ 78,541 $ 83,174
May 25, 7 AM $ 0.000156
-0.02%
$ 77,975 $ 82,590
May 25, 6 AM $ 0.000156
+0.00%
$ 77,991 $ 83,448
May 25, 5 AM $ 0.000156
-0.61%
$ 77,988 $ 85,067
May 25, 4 AM $ 0.000157
-0.09%
$ 78,469 $ 86,418
May 25, 3 AM $ 0.000157
+0.00%
$ 78,540 $ 91,901
May 25, 2 AM $ 0.000157
+0.00%
$ 78,538 $ 97,025
May 25, 1 AM $ 0.000157
+0.00%
$ 78,538 $ 102,039
May 25, 12 AM $ 0.000157
+0.00%
$ 78,536 $ 108,287
May 24, 11 PM $ 0.000157
+0.04%
$ 78,534 $ 113,450