Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Global DePIN Chain Historical Data

DEEPSEEK Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 10 PM $0.0000855
+0.00%
$42,740 $146
Jul 17, 9 PM $0.0000855
+0.00%
$42,740 $146
Jul 17, 8 PM $0.0000855
-1.68%
$42,740 $146
Jul 17, 7 PM $0.0000869
+0.00%
$43,470 $142
Jul 17, 6 PM $0.0000869
-3.38%
$43,470 $142
Jul 17, 5 PM $0.00009
+0.00%
$44,990 $137
Jul 17, 4 PM $0.00009
+5.28%
$44,990 $137
Jul 17, 3 PM $0.0000855
-5.02%
$42,735 $133
Jul 17, 2 PM $0.00009
+0.00%
$44,995 $114
Jul 17, 1 PM $0.00009
-0.30%
$44,995 $118
Jul 17, 12 PM $0.0000903
+0.00%
$45,130 $125
Jul 17, 11 AM $0.0000903
+0.00%
$45,130 $145
Jul 17, 10 AM $0.0000903
+0.00%
$45,130 $206
Jul 17, 9 AM $0.0000903
+5.60%
$45,130 $206
Jul 17, 8 AM $0.0000855
-5.34%
$42,735 $210
Jul 17, 7 AM $0.0000903
+0.00%
$45,145 $200
Jul 17, 6 AM $0.0000903
+5.97%
$45,145 $225
Jul 17, 5 AM $0.0000852
+0.52%
$42,600 $206
Jul 17, 4 AM $0.0000848
+0.00%
$42,380 $201
Jul 17, 3 AM $0.0000848
+0.00%
$42,380 $204
Jul 17, 2 AM $0.0000848
+0.00%
$42,380 $204
Jul 17, 1 AM $0.0000848
-6.12%
$42,380 $204
Jul 17, 12 AM $0.0000903
+0.00%
$45,145 $182
Jul 16, 11 PM $0.0000903
+0.97%
$45,145 $182
Jul 16, 10 PM $0.0000894
+0.00%
$44,710 $147
Jul 16, 9 PM $0.0000894
+0.00%
$44,710 $147
Jul 16, 8 PM $0.0000894
+0.00%
$44,710 $147
Jul 16, 7 PM $0.0000894
+0.00%
$44,710 $147
Jul 16, 6 PM $0.0000894
+0.00%
$44,710 $147
Jul 16, 5 PM $0.0000894
+0.00%
$44,710 $161
Jul 16, 4 PM $0.0000894
+0.00%
$44,710 $161
Jul 16, 3 PM $0.0000894
+0.00%
$44,710 $161
Jul 16, 2 PM $0.0000894
+5.73%
$44,710 $161
Jul 16, 1 PM $0.0000846
-6.34%
$42,285 $320
Jul 16, 12 PM $0.0000903
+0.00%
$45,145 $447
Jul 16, 11 AM $0.0000903
+2.61%
$45,145 $427
Jul 16, 10 AM $0.000088
+0.00%
$43,995 $374
Jul 16, 9 AM $0.000088
+3.97%
$43,995 $374
Jul 16, 8 AM $0.0000846
+0.00%
$42,315 $369
Jul 16, 7 AM $0.0000846
+0.00%
$42,315 $380
Jul 16, 6 AM $0.0000868
-2.86%
$43,410 $354
Jul 16, 5 AM $0.0000894
+0.00%
$44,690 $337
Jul 16, 4 AM $0.0000894
+2.95%
$44,690 $337
Jul 16, 3 AM $0.0000868
+0.00%
$43,410 $334
Jul 16, 2 AM $0.0000868
+0.00%
$43,410 $334
Jul 16, 1 AM $0.0000868
+0.00%
$43,410 $334
Jul 16, 12 AM $0.0000868
+0.00%
$43,410 $364
Jul 15, 11 PM $0.0000868
+0.00%
$43,410 $364
Jul 15, 10 PM $0.0000868
+0.00%
$43,410 $364
Jul 15, 9 PM $0.0000868
+0.00%
$43,410 $364