Global DePIN Chain Historical Data

DEEPSEEK Page 39
Download
Date Close Price change Market cap Trading volume
Jan 31, 11 AM $ 0.000094
-1.81%
$ 46,917 $ 149,681
Jan 31, 10 AM $ 0.0000957
+0.98%
$ 47,847 $ 152,984
Jan 31, 9 AM $ 0.0000949
-0.85%
$ 47,445 $ 152,045
Jan 31, 8 AM $ 0.0000957
+1.99%
$ 47,851 $ 155,119
Jan 31, 7 AM $ 0.0000938
+1.00%
$ 46,920 $ 151,944
Jan 31, 6 AM $ 0.000093
-1.87%
$ 46,517 $ 148,278
Jan 31, 5 AM $ 0.000095
-0.97%
$ 47,484 $ 151,541
Jan 31, 4 AM $ 0.0000959
+3.17%
$ 47,949 $ 152,196
Jan 31, 3 AM $ 0.0000929
-2.91%
$ 46,474 $ 146,829
Jan 31, 2 AM $ 0.0000957
-0.07%
$ 47,869 $ 150,806
Jan 31, 1 AM $ 0.0000958
+2.89%
$ 47,901 $ 152,818
Jan 31, 12 AM $ 0.0000931
-1.61%
$ 46,557 $ 148,897
Jan 30, 11 PM $ 0.0000948
+0.00%
$ 47,392 $ 147,753
Jan 30, 10 PM $ 0.0000948
+0.99%
$ 47,393 $ 150,517
Jan 30, 9 PM $ 0.0000939
-1.90%
$ 46,928 $ 149,951
Jan 30, 8 PM $ 0.0000957
+0.94%
$ 47,839 $ 152,809
Jan 30, 7 PM $ 0.0000948
+0.88%
$ 47,396 $ 152,157
Jan 30, 6 PM $ 0.000094
+0.09%
$ 46,981 $ 152,911
Jan 30, 5 PM $ 0.0000939
-0.99%
$ 46,940 $ 150,526
Jan 30, 4 PM $ 0.0000948
+0.07%
$ 47,409 $ 152,602
Jan 30, 3 PM $ 0.0000948
+2.08%
$ 47,410 $ 152,554
Jan 30, 2 PM $ 0.0000929
+0.00%
$ 46,443 $ 149,687
Jan 30, 1 PM $ 0.000093
-1.11%
$ 46,476 $ 151,077
Jan 30, 12 PM $ 0.000096
+0.35%
$ 48,000 $ 142,490
Jan 30, 11 AM $ 0.0000957
+1.77%
$ 47,867 $ 154,267
Jan 30, 10 AM $ 0.000095
-0.68%
$ 47,500 $ 139,983
Jan 30, 9 AM $ 0.0000957
+3.10%
$ 47,826 $ 153,239
Jan 30, 8 AM $ 0.0000928
+0.00%
$ 46,389 $ 149,162
Jan 30, 7 AM $ 0.0000928
-1.00%
$ 46,430 $ 149,498
Jan 30, 6 AM $ 0.0000937
-2.39%
$ 46,853 $ 151,224
Jan 30, 5 AM $ 0.000096
+2.13%
$ 48,000 $ 142,597
Jan 30, 4 AM $ 0.000096
+2.39%
$ 48,000 $ 139,995
Jan 30, 3 AM $ 0.0000938
-1.97%
$ 46,877 $ 152,824
Jan 30, 2 AM $ 0.0000956
+1.94%
$ 47,821 $ 156,479
Jan 30, 1 AM $ 0.0000938
+1.00%
$ 46,912 $ 152,143
Jan 30, 12 AM $ 0.0000929
+0.05%
$ 46,449 $ 148,681
Jan 29, 11 PM $ 0.0000929
-2.01%
$ 46,428 $ 150,255
Jan 29, 10 PM $ 0.0000948
+2.11%
$ 47,379 $ 154,936
Jan 29, 9 PM $ 0.0000928
-1.18%
$ 46,401 $ 152,480
Jan 29, 8 PM $ 0.0000939
-0.01%
$ 46,955 $ 153,329
Jan 29, 7 PM $ 0.0000939
-1.87%
$ 46,958 $ 153,787
Jan 29, 6 PM $ 0.0000958
-0.97%
$ 47,903 $ 154,553
Jan 29, 5 PM $ 0.0000967
-0.94%
$ 48,373 $ 156,366
Jan 29, 4 PM $ 0.0000977
+0.00%
$ 48,833 $ 157,449
Jan 29, 3 PM $ 0.0000977
-0.98%
$ 48,833 $ 160,246
Jan 29, 2 PM $ 0.0000986
+0.00%
$ 49,295 $ 162,025
Jan 29, 1 PM $ 0.0000986
+1.97%
$ 49,320 $ 161,002
Jan 29, 12 PM $ 0.0000967
-1.06%
$ 48,368 $ 158,405
Jan 29, 11 AM $ 0.0000978
+0.12%
$ 48,889 $ 159,291
Jan 29, 10 AM $ 0.0000977
-1.10%
$ 48,903 $ 158,337