Global DePIN Chain Historical Data

DEEPSEEK Page 39
Download
Date Close Price change Market cap Trading volume
May 24, 11 PM $ 0.000157
+0.04%
$ 78,534 $ 113,450
May 24, 10 PM $ 0.000157
+0.07%
$ 78,500 $ 116,557
May 24, 9 PM $ 0.000157
-0.07%
$ 78,443 $ 124,546
May 24, 8 PM $ 0.000157
+0.00%
$ 78,500 $ 128,108
May 24, 7 PM $ 0.000157
+1.29%
$ 78,500 $ 134,009
May 24, 6 PM $ 0.000155
+0.00%
$ 77,501 $ 139,158
May 24, 5 PM $ 0.000155
-0.63%
$ 77,501 $ 138,330
May 24, 4 PM $ 0.000156
-0.63%
$ 77,995 $ 139,394
May 24, 3 PM $ 0.000157
+1.28%
$ 78,489 $ 139,528
May 24, 2 PM $ 0.000155
-1.26%
$ 77,500 $ 132,604
May 24, 1 PM $ 0.000157
+0.00%
$ 78,487 $ 128,530
May 24, 12 PM $ 0.000157
+0.69%
$ 78,486 $ 122,997
May 24, 11 AM $ 0.000156
-0.07%
$ 77,949 $ 115,134
May 24, 10 AM $ 0.000157
+1.29%
$ 78,500 $ 107,825
May 24, 9 AM $ 0.000157
+0.72%
$ 78,500 $ 100,988
May 24, 8 AM $ 0.000156
+0.57%
$ 77,939 $ 97,207
May 24, 7 AM $ 0.000155
-3.07%
$ 77,500 $ 91,386
May 24, 6 AM $ 0.00016
+0.63%
$ 79,951 $ 88,180
May 24, 5 AM $ 0.000159
-0.69%
$ 79,454 $ 81,360
May 24, 4 AM $ 0.00016
-0.62%
$ 80,003 $ 75,627
May 24, 3 AM $ 0.000161
+0.00%
$ 80,499 $ 71,193
May 24, 2 AM $ 0.000161
+1.30%
$ 80,499 $ 65,428
May 24, 1 AM $ 0.000159
-1.28%
$ 79,468 $ 59,315
May 24, 12 AM $ 0.000161
+0.63%
$ 80,500 $ 53,057
May 23, 11 PM $ 0.000161
+1.29%
$ 80,500 $ 47,231
May 23, 10 PM $ 0.000159
-0.12%
$ 79,474 $ 42,616
May 23, 9 PM $ 0.000159
-0.54%
$ 79,571 $ 36,525
May 23, 8 PM $ 0.00016
+0.47%
$ 79,874 $ 31,500
May 23, 7 PM $ 0.000161
+1.48%
$ 80,500 $ 24,285
May 23, 6 PM $ 0.000159
-0.22%
$ 79,325 $ 18,639
May 23, 5 PM $ 0.00016
+0.68%
$ 80,000 $ 11,880
May 23, 4 PM $ 0.000159
-0.06%
$ 79,456 $ 6,825
May 23, 3 PM $ 0.000159
-0.83%
$ 79,506 $ 2,069
May 23, 2 PM $ 0.00016
+0.27%
$ 80,168 $ 8,832
May 23, 1 PM $ 0.00016
-0.02%
$ 79,949 $ 15,503
May 23, 12 PM $ 0.00016
+0.00%
$ 79,964 $ 21,974
May 23, 11 AM $ 0.00016
+0.00%
$ 79,966 $ 24,851
May 23, 10 AM $ 0.00016
-0.04%
$ 79,966 $ 24,860
May 23, 9 AM $ 0.00016
+0.00%
$ 80,000 $ 23,777
May 23, 8 AM $ 0.00016
-0.14%
$ 80,000 $ 23,777
May 23, 7 AM $ 0.00016
+0.14%
$ 80,109 $ 26,172
May 23, 6 AM $ 0.00016
-0.18%
$ 80,000 $ 25,657
May 23, 5 AM $ 0.00016
+0.03%
$ 80,148 $ 27,081
May 23, 4 AM $ 0.00016
+0.02%
$ 80,122 $ 33,004
May 23, 3 AM $ 0.00016
+0.02%
$ 80,105 $ 38,181
May 23, 2 AM $ 0.00016
+0.01%
$ 80,092 $ 43,396
May 23, 1 AM $ 0.00016
+0.01%
$ 80,082 $ 49,103
May 23, 12 AM $ 0.00016
+0.12%
$ 80,075 $ 53,527
May 22, 11 PM $ 0.00016
-0.03%
$ 79,982 $ 58,294
May 22, 10 PM $ 0.00016
+0.01%
$ 80,008 $ 63,219