Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Global DePIN Chain Historical Data

DEEPSEEK Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 27, 10 PM $0.000067
-1.43%
$33,500 $687
Sep 27, 9 PM $0.000068
+2.98%
$33,985 $582
Sep 27, 8 PM $0.0000656
+0.00%
$32,815 $510
Sep 27, 7 PM $0.0000656
+0.00%
$32,815 $510
Sep 27, 6 PM $0.0000649
+0.00%
$32,460 $510
Sep 27, 5 PM $0.0000649
-0.12%
$32,460 $510
Sep 27, 4 PM $0.000065
+1.56%
$32,500 $463
Sep 27, 3 PM $0.000064
+1.59%
$32,000 $423
Sep 27, 2 PM $0.000063
+0.02%
$31,500 $319
Sep 27, 1 PM $0.000063
+0.00%
$31,495 $417
Sep 27, 12 PM $0.000063
+0.00%
$31,495 $419
Sep 27, 11 AM $0.000063
-3.60%
$31,495 $419
Sep 27, 10 AM $0.0000653
+0.00%
$32,670 $231
Sep 27, 9 AM $0.0000653
+0.00%
$32,670 $231
Sep 27, 8 AM $0.0000653
-0.02%
$32,670 $231
Sep 27, 7 AM $0.0000654
+7.95%
$32,675 $229
Sep 27, 6 AM $0.0000605
+0.00%
$30,270 $179
Sep 27, 5 AM $0.0000605
+0.00%
$30,270 $179
Sep 27, 4 AM $0.0000605
+0.00%
$30,270 $179
Sep 27, 3 AM $0.0000605
+0.00%
$30,270 $179
Sep 27, 2 AM $0.0000605
-1.42%
$30,270 $179
Sep 27, 1 AM $0.0000614
+0.00%
$30,705 $159
Sep 27, 12 AM $0.0000614
+0.00%
$30,705 $159
Sep 26, 11 PM $0.0000614
-4.05%
$30,705 $159
Sep 26, 10 PM $0.000064
+0.00%
$32,000 $151
Sep 26, 9 PM $0.000064
+4.92%
$32,000 $151
Sep 26, 8 PM $0.000061
+0.00%
$30,500 $139
Sep 26, 7 PM $0.000061
-2.09%
$30,500 $139
Sep 26, 6 PM $0.0000623
+0.00%
$31,150 $139
Sep 26, 5 PM $0.0000623
+0.00%
$31,150 $139
Sep 26, 4 PM $0.0000623
+0.00%
$31,150 $139
Sep 26, 3 PM $0.0000623
+0.00%
$31,150 $139
Sep 26, 2 PM $0.0000623
-1.11%
$31,150 $188
Sep 26, 1 PM $0.000063
+4.25%
$31,500 $51
Sep 26, 12 PM $0.0000604
+0.00%
$30,215 $66
Sep 26, 11 AM $0.0000604
+0.00%
$30,215 $98
Sep 26, 10 AM $0.0000604
+0.00%
$30,215 $119
Sep 26, 9 AM $0.0000604
+0.00%
$30,215 $119
Sep 26, 8 AM $0.0000604
+0.00%
$30,215 $119
Sep 26, 7 AM $0.0000604
+0.00%
$30,215 $119
Sep 26, 6 AM $0.0000604
+0.00%
$30,215 $119
Sep 26, 5 AM $0.0000604
+0.00%
$30,215 $119
Sep 26, 4 AM $0.0000604
+0.00%
$30,215 $119
Sep 26, 3 AM $0.0000604
+0.00%
$30,215 $142
Sep 26, 2 AM $0.0000604
+0.00%
$30,215 $142
Sep 26, 1 AM $0.0000604
+0.00%
$30,215 $143
Sep 26, 12 AM $0.0000604
+0.00%
$30,215 $143
Sep 25, 11 PM $0.0000604
+0.00%
$30,215 $143
Sep 25, 10 PM $0.0000604
+0.00%
$30,215 $143
Sep 25, 9 PM $0.0000604
+0.00%
$30,215 $143