Global DePIN Chain Historical Data

DEEPSEEK Page 4
Download
Date Close Price change Market cap Trading volume
Aug 4, 5 PM $ 0.0000851
+0.00%
$ 42,560 $ 384
Aug 4, 4 PM $ 0.0000851
+0.00%
$ 42,560 $ 384
Aug 4, 3 PM $ 0.0000851
+0.00%
$ 42,560 $ 384
Aug 4, 2 PM $ 0.0000851
+0.00%
$ 42,560 $ 384
Aug 4, 1 PM $ 0.0000851
+0.00%
$ 42,560 $ 384
Aug 4, 12 PM $ 0.0000851
+0.00%
$ 42,560 $ 384
Aug 4, 11 AM $ 0.0000851
+0.00%
$ 42,560 $ 394
Aug 4, 10 AM $ 0.0000851
-0.01%
$ 42,560 $ 394
Aug 4, 9 AM $ 0.0000851
+0.00%
$ 42,565 $ 418
Aug 4, 8 AM $ 0.0000851
+0.00%
$ 42,565 $ 418
Aug 4, 7 AM $ 0.0000851
+0.00%
$ 42,565 $ 418
Aug 4, 6 AM $ 0.0000851
+0.00%
$ 42,565 $ 418
Aug 4, 5 AM $ 0.0000851
+0.00%
$ 42,565 $ 418
Aug 4, 4 AM $ 0.0000851
-0.06%
$ 42,565 $ 462
Aug 4, 3 AM $ 0.0000852
+0.00%
$ 42,590 $ 462
Aug 4, 2 AM $ 0.0000852
+0.00%
$ 42,590 $ 462
Aug 4, 1 AM $ 0.0000852
+0.00%
$ 42,590 $ 458
Aug 4, 12 AM $ 0.0000852
+0.00%
$ 42,590 $ 476
Aug 3, 11 PM $ 0.0000852
-7.44%
$ 42,590 $ 476
Aug 3, 10 PM $ 0.000092
+0.00%
$ 46,015 $ 426
Aug 3, 9 PM $ 0.000092
+10.20%
$ 46,015 $ 426
Aug 3, 8 PM $ 0.0000835
+0.00%
$ 41,755 $ 155
Aug 3, 7 PM $ 0.0000835
+0.00%
$ 41,755 $ 155
Aug 3, 6 PM $ 0.0000835
+0.00%
$ 41,755 $ 155
Aug 3, 5 PM $ 0.0000835
+0.00%
$ 41,755 $ 169
Aug 3, 4 PM $ 0.0000835
+0.00%
$ 41,755 $ 169
Aug 3, 3 PM $ 0.0000835
+0.00%
$ 41,755 $ 272
Aug 3, 2 PM $ 0.0000835
+0.00%
$ 41,755 $ 272
Aug 3, 1 PM $ 0.0000835
+0.00%
$ 41,755 $ 272
Aug 3, 12 PM $ 0.0000835
-1.01%
$ 41,755 $ 284
Aug 3, 11 AM $ 0.0000844
+0.00%
$ 42,180 $ 274
Aug 3, 10 AM $ 0.0000844
+3.04%
$ 42,180 $ 274
Aug 3, 9 AM $ 0.0000819
+0.00%
$ 40,935 $ 246
Aug 3, 8 AM $ 0.0000819
+0.00%
$ 40,935 $ 246
Aug 3, 7 AM $ 0.0000819
+0.00%
$ 40,935 $ 246
Aug 3, 6 AM $ 0.0000819
+0.00%
$ 40,935 $ 246
Aug 3, 5 AM $ 0.0000819
-0.02%
$ 40,935 $ 246
Aug 3, 4 AM $ 0.0000819
-0.05%
$ 40,945 $ 198
Aug 3, 3 AM $ 0.0000819
+0.00%
$ 40,965 $ 194
Aug 3, 2 AM $ 0.0000819
+0.00%
$ 40,965 $ 194
Aug 3, 1 AM $ 0.0000819
+0.06%
$ 40,965 $ 194
Aug 3, 12 AM $ 0.0000819
+0.00%
$ 40,940 $ 177
Aug 2, 11 PM $ 0.0000819
-0.01%
$ 40,940 $ 219
Aug 2, 10 PM $ 0.0000819
+0.00%
$ 40,945 $ 277
Aug 2, 9 PM $ 0.0000819
-0.13%
$ 40,945 $ 277
Aug 2, 8 PM $ 0.000082
+0.00%
$ 41,000 $ 239
Aug 2, 7 PM $ 0.000082
+0.00%
$ 41,000 $ 239
Aug 2, 6 PM $ 0.000082
-7.38%
$ 41,000 $ 241
Aug 2, 5 PM $ 0.0000885
+0.00%
$ 44,265 $ 227
Aug 2, 4 PM $ 0.0000885
+9.31%
$ 44,265 $ 227