Global DePIN Chain Historical Data

DEEPSEEK Page 4
Download
Date Close Price change Market cap Trading volume
7:29 AM $ 0.000169
+0.00%
$ 84,480 $ 134,924
7:28 AM $ 0.000169
+0.00%
$ 84,480 $ 134,924
7:27 AM $ 0.000169
+0.00%
$ 84,480 $ 134,924
7:26 AM $ 0.000169
+0.00%
$ 84,480 $ 134,924
7:25 AM $ 0.000169
+0.59%
$ 84,480 $ 133,578
7:24 AM $ 0.000168
+0.01%
$ 83,978 $ 133,563
7:23 AM $ 0.000168
+0.00%
$ 83,978 $ 133,496
7:22 AM $ 0.000168
+0.00%
$ 83,978 $ 133,496
7:21 AM $ 0.000168
+0.00%
$ 83,978 $ 133,492
7:20 AM $ 0.000166
+0.01%
$ 83,978 $ 131,807
7:19 AM $ 0.000166
+0.00%
$ 82,979 $ 131,807
7:18 AM $ 0.000166
+0.00%
$ 82,979 $ 131,807
7:15 AM $ 0.000167
+0.00%
$ 82,979 $ 131,069
7:13 AM $ 0.000167
-0.03%
$ 83,477 $ 132,067
7:12 AM $ 0.000167
+0.00%
$ 83,477 $ 132,067
7:11 AM $ 0.000167
+0.00%
$ 83,477 $ 133,271
7:10 AM $ 0.000168
+0.00%
$ 83,477 $ 133,271
7:09 AM $ 0.000168
+0.00%
$ 83,995 $ 133,271
7:08 AM $ 0.000168
+0.00%
$ 83,995 $ 133,271
7:07 AM $ 0.000168
+0.00%
$ 83,995 $ 133,271
7:06 AM $ 0.000168
+0.00%
$ 83,995 $ 131,253
7:05 AM $ 0.000166
+0.00%
$ 83,995 $ 131,253
7:04 AM $ 0.000166
+0.00%
$ 82,999 $ 131,253
7:03 AM $ 0.000166
+0.00%
$ 82,999 $ 131,253
7:02 AM $ 0.000166
+0.00%
$ 82,999 $ 131,253
7:01 AM $ 0.000166
-0.60%
$ 82,999 $ 132,016
7:00 AM $ 0.000166
+0.00%
$ 82,999 $ 132,016
6:59 AM $ 0.000166
+0.00%
$ 82,999 $ 131,572
6:58 AM $ 0.000166
+0.00%
$ 82,999 $ 131,572
6:57 AM $ 0.000166
+0.00%
$ 82,999 $ 131,572
6:56 AM $ 0.000166
+0.00%
$ 82,999 $ 131,443
6:55 AM $ 0.000166
+0.00%
$ 82,999 $ 131,443
6:54 AM $ 0.000166
+0.00%
$ 82,999 $ 131,443
6:53 AM $ 0.000166
+0.00%
$ 82,999 $ 131,443
6:52 AM $ 0.000166
+0.00%
$ 82,999 $ 131,443
6:51 AM $ 0.000166
+0.00%
$ 82,999 $ 131,443
6:50 AM $ 0.000166
+0.00%
$ 82,999 $ 131,682
6:49 AM $ 0.000166
+0.00%
$ 82,999 $ 131,682
6:48 AM $ 0.000166
+0.00%
$ 82,999 $ 131,682
6:47 AM $ 0.000166
+0.00%
$ 82,999 $ 131,682
6:46 AM $ 0.000166
+0.00%
$ 82,999 $ 133,221
6:45 AM $ 0.000168
+0.00%
$ 82,999 $ 133,221
6:44 AM $ 0.000168
+0.00%
$ 83,996 $ 133,221
6:43 AM $ 0.000168
+0.00%
$ 83,996 $ 133,221
6:42 AM $ 0.000168
+0.00%
$ 83,996 $ 133,221
6:41 AM $ 0.000168
+0.00%
$ 83,996 $ 133,221
6:40 AM $ 0.000168
+0.00%
$ 83,996 $ 133,221
6:39 AM $ 0.000168
+0.00%
$ 83,996 $ 133,273
6:38 AM $ 0.000168
+0.00%
$ 83,996 $ 133,273
6:37 AM $ 0.000168
+0.00%
$ 83,996 $ 133,273