Global DePIN Chain Historical Data

DEEPSEEK Page 40
Download
Date Close Price change Market cap Trading volume
May 22, 10 PM $ 0.00016
+0.01%
$ 80,008 $ 63,219
May 22, 9 PM $ 0.00016
-0.01%
$ 80,000 $ 68,233
May 22, 8 PM $ 0.00016
+0.00%
$ 80,004 $ 74,293
May 22, 7 PM $ 0.00016
+0.00%
$ 80,004 $ 81,161
May 22, 6 PM $ 0.00016
+0.00%
$ 80,004 $ 87,249
May 22, 5 PM $ 0.00016
+0.00%
$ 80,003 $ 93,378
May 22, 4 PM $ 0.00016
+0.63%
$ 80,003 $ 99,236
May 22, 3 PM $ 0.000159
+0.00%
$ 79,504 $ 103,782
May 22, 2 PM $ 0.000159
+0.00%
$ 79,504 $ 103,479
May 22, 1 PM $ 0.000159
+0.00%
$ 79,506 $ 103,126
May 22, 12 PM $ 0.000159
-2.45%
$ 79,505 $ 101,940
May 22, 11 AM $ 0.000163
+0.01%
$ 81,500 $ 106,055
May 22, 10 AM $ 0.000163
+0.00%
$ 81,493 $ 111,831
May 22, 9 AM $ 0.000163
+0.00%
$ 81,490 $ 117,941
May 22, 8 AM $ 0.000163
-0.02%
$ 81,490 $ 124,160
May 22, 7 AM $ 0.000163
+0.00%
$ 81,503 $ 127,694
May 22, 6 AM $ 0.000163
+0.00%
$ 81,499 $ 132,765
May 22, 5 AM $ 0.000163
+0.00%
$ 81,500 $ 139,263
May 22, 4 AM $ 0.000163
+0.00%
$ 81,500 $ 139,918
May 22, 3 AM $ 0.000166
+0.61%
$ 83,000 $ 140,505
May 22, 2 AM $ 0.000166
+0.00%
$ 83,000 $ 142,500
May 22, 1 AM $ 0.000164
+0.61%
$ 82,000 $ 142,979
May 22, 12 AM $ 0.000163
-0.61%
$ 81,500 $ 141,057
May 21, 11 PM $ 0.000163
-1.81%
$ 81,500 $ 134,295
May 21, 10 PM $ 0.000166
+1.22%
$ 83,000 $ 128,709
May 21, 9 PM $ 0.000164
+0.61%
$ 81,996 $ 124,060
May 21, 8 PM $ 0.000163
-1.20%
$ 81,499 $ 118,386
May 21, 7 PM $ 0.000165
-0.60%
$ 82,491 $ 112,123
May 21, 6 PM $ 0.000166
+1.21%
$ 82,986 $ 106,857
May 21, 5 PM $ 0.000164
+0.00%
$ 81,994 $ 98,644
May 21, 4 PM $ 0.000164
-0.61%
$ 81,993 $ 93,581
May 21, 3 PM $ 0.000165
+1.22%
$ 82,462 $ 87,608
May 21, 2 PM $ 0.000163
-0.02%
$ 81,468 $ 79,838
May 21, 1 PM $ 0.000163
+0.00%
$ 81,481 $ 73,647
May 21, 12 PM $ 0.000163
-0.64%
$ 81,479 $ 68,631
May 21, 11 AM $ 0.000166
+1.25%
$ 83,000 $ 68,676
May 21, 10 AM $ 0.000164
-0.02%
$ 81,973 $ 68,207
May 21, 9 AM $ 0.000164
+0.61%
$ 81,992 $ 68,197
May 21, 8 AM $ 0.000163
+0.00%
$ 81,493 $ 68,771
May 21, 7 AM $ 0.000163
+0.00%
$ 81,493 $ 69,649
May 21, 6 AM $ 0.000163
-1.20%
$ 81,493 $ 69,284
May 21, 5 AM $ 0.000165
-0.60%
$ 82,487 $ 68,346
May 21, 4 AM $ 0.000166
+1.83%
$ 82,985 $ 67,445
May 21, 3 AM $ 0.000163
-0.61%
$ 81,490 $ 65,029
May 21, 2 AM $ 0.000164
-0.63%
$ 81,988 $ 66,156
May 21, 1 AM $ 0.000165
+0.61%
$ 82,506 $ 68,364
May 21, 12 AM $ 0.000164
+0.00%
$ 82,008 $ 70,708
May 20, 11 PM $ 0.000164
+0.00%
$ 82,008 $ 75,781
May 20, 10 PM $ 0.000164
+0.00%
$ 82,007 $ 81,715
May 20, 9 PM $ 0.000164
+0.01%
$ 82,007 $ 88,016