Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Global DePIN Chain Historical Data

DEEPSEEK Page 40
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 9 PM $0.0000868
+0.00%
$43,410 $364
Jul 15, 8 PM $0.0000868
+0.00%
$43,410 $364
Jul 15, 7 PM $0.0000868
+0.00%
$43,410 $364
Jul 15, 6 PM $0.0000868
-0.01%
$43,410 $364
Jul 15, 5 PM $0.0000868
+0.00%
$43,415 $352
Jul 15, 4 PM $0.0000868
+0.00%
$43,415 $352
Jul 15, 3 PM $0.0000868
+0.00%
$43,415 $352
Jul 15, 2 PM $0.0000868
-2.47%
$43,415 $352
Jul 15, 1 PM $0.000089
+0.01%
$44,515 $191
Jul 15, 12 PM $0.000089
+0.00%
$44,510 $55
Jul 15, 11 AM $0.000089
+0.00%
$44,510 $55
Jul 15, 10 AM $0.000089
+0.00%
$44,510 $47
Jul 15, 9 AM $0.000089
+0.00%
$44,510 $47
Jul 15, 8 AM $0.000089
+0.02%
$44,510 $47
Jul 15, 7 AM $0.000089
+0.00%
$44,500 $36
Jul 15, 6 AM $0.000089
+0.00%
$44,500 $36
Jul 15, 5 AM $0.000089
+0.00%
$44,500 $36
Jul 15, 4 AM $0.000089
+0.00%
$44,500 $36
Jul 15, 3 AM $0.000089
+0.00%
$44,500 $36
Jul 15, 2 AM $0.000089
+0.00%
$44,500 $36
Jul 15, 1 AM $0.000089
+0.00%
$44,500 $40
Jul 15, 12 AM $0.000089
+0.00%
$44,500 $11
Jul 14, 11 PM $0.000089
+0.00%
$44,500 $20
Jul 14, 10 PM $0.000089
+0.00%
$44,500 $20
Jul 14, 9 PM $0.000089
+0.00%
$44,500 $24
Jul 14, 8 PM $0.000089
+0.00%
$44,500 $24
Jul 14, 7 PM $0.000089
+0.00%
$44,500 $24
Jul 14, 6 PM $0.000089
+2.50%
$44,500 $69
Jul 14, 5 PM $0.0000868
+0.00%
$43,415 $93
Jul 14, 4 PM $0.0000868
+0.00%
$43,415 $116
Jul 14, 3 PM $0.0000868
+0.00%
$43,415 $116
Jul 14, 2 PM $0.0000868
+0.01%
$43,415 $116
Jul 14, 1 PM $0.0000868
+0.00%
$43,410 $114
Jul 14, 12 PM $0.0000868
+0.00%
$43,410 $114
Jul 14, 11 AM $0.0000868
+0.00%
$43,410 $115
Jul 14, 10 AM $0.0000868
+0.00%
$43,410 $115
Jul 14, 9 AM $0.0000868
+0.00%
$43,410 $115
Jul 14, 8 AM $0.0000868
+0.00%
$43,410 $115
Jul 14, 7 AM $0.0000868
+0.00%
$43,410 $115
Jul 14, 6 AM $0.0000868
+0.00%
$43,410 $135
Jul 14, 5 AM $0.0000868
+0.00%
$43,410 $135
Jul 14, 4 AM $0.0000868
+0.00%
$43,410 $135
Jul 14, 3 AM $0.0000868
+0.00%
$43,410 $135
Jul 14, 2 AM $0.0000868
-0.01%
$43,410 $135
Jul 14, 1 AM $0.0000868
+0.00%
$43,415 $130
Jul 14, 12 AM $0.0000868
+0.00%
$43,415 $130
Jul 13, 11 PM $0.0000868
+0.00%
$43,415 $121
Jul 13, 10 PM $0.0000868
-3.33%
$43,415 $121
Jul 13, 9 PM $0.0000898
+0.00%
$44,910 $117
Jul 13, 8 PM $0.0000898
+0.00%
$44,910 $117