Global DePIN Chain Historical Data

DEEPSEEK Page 40
Download
Date Close Price change Market cap Trading volume
Jan 29, 10 AM $ 0.0000977
-1.10%
$ 48,903 $ 158,337
Jan 29, 9 AM $ 0.0000987
+1.80%
$ 49,368 $ 159,325
Jan 29, 8 AM $ 0.000097
+0.05%
$ 48,405 $ 155,066
Jan 29, 7 AM $ 0.0000969
-1.83%
$ 48,473 $ 154,391
Jan 29, 6 AM $ 0.0000987
+1.91%
$ 49,374 $ 156,769
Jan 29, 5 AM $ 0.0000969
-2.12%
$ 48,451 $ 153,921
Jan 29, 4 AM $ 0.000099
+1.38%
$ 49,500 $ 144,402
Jan 29, 3 AM $ 0.0000977
-1.36%
$ 48,826 $ 152,795
Jan 29, 2 AM $ 0.0000986
+1.74%
$ 49,292 $ 150,923
Jan 29, 1 AM $ 0.000097
-2.02%
$ 48,500 $ 151,817
Jan 29, 12 AM $ 0.0000986
-0.42%
$ 49,292 $ 153,793
Jan 28, 11 PM $ 0.000099
+2.17%
$ 49,500 $ 143,949
Jan 28, 10 PM $ 0.0000969
-2.13%
$ 48,448 $ 151,967
Jan 28, 9 PM $ 0.0000987
-0.27%
$ 49,368 $ 154,644
Jan 28, 8 PM $ 0.0000986
+1.73%
$ 49,284 $ 151,744
Jan 28, 7 PM $ 0.0000969
-2.13%
$ 48,448 $ 153,978
Jan 28, 6 PM $ 0.0000987
+1.90%
$ 49,372 $ 157,809
Jan 28, 5 PM $ 0.0000969
-0.82%
$ 48,449 $ 156,971
Jan 28, 4 PM $ 0.0000977
-0.12%
$ 48,848 $ 158,284
Jan 28, 3 PM $ 0.0000978
+0.00%
$ 48,909 $ 155,257
Jan 28, 2 PM $ 0.0000978
+0.10%
$ 48,860 $ 154,119
Jan 28, 1 PM $ 0.0000977
+0.00%
$ 48,857 $ 154,498
Jan 28, 12 PM $ 0.0000977
+0.01%
$ 48,858 $ 155,683
Jan 28, 11 AM $ 0.0000977
+0.01%
$ 48,851 $ 157,617
Jan 28, 10 AM $ 0.0000977
-0.95%
$ 48,912 $ 160,845
Jan 28, 9 AM $ 0.0000986
+0.98%
$ 49,312 $ 163,527
Jan 28, 8 AM $ 0.0000977
+0.80%
$ 48,835 $ 163,170
Jan 28, 7 AM $ 0.000097
-2.02%
$ 49,500 $ 161,118
Jan 28, 6 AM $ 0.0000986
+5.88%
$ 49,301 $ 164,349
Jan 28, 5 AM $ 0.0000931
-2.89%
$ 46,562 $ 157,876
Jan 28, 4 AM $ 0.0000959
+0.97%
$ 47,948 $ 163,189
Jan 28, 3 AM $ 0.0000951
+1.17%
$ 47,571 $ 161,424
Jan 28, 2 AM $ 0.000094
-1.24%
$ 47,023 $ 159,743
Jan 28, 1 AM $ 0.0000952
+0.00%
$ 47,613 $ 161,612
Jan 28, 12 AM $ 0.0000952
-0.78%
$ 47,614 $ 160,695
Jan 27, 11 PM $ 0.000096
-0.18%
$ 47,989 $ 161,463
Jan 27, 10 PM $ 0.0000961
+3.16%
$ 48,074 $ 163,138
Jan 27, 9 PM $ 0.0000932
-0.98%
$ 46,601 $ 160,097
Jan 27, 8 PM $ 0.0000941
-0.97%
$ 47,063 $ 162,886
Jan 27, 7 PM $ 0.0000951
+0.82%
$ 47,526 $ 163,861
Jan 27, 6 PM $ 0.0000943
-0.81%
$ 47,064 $ 160,327
Jan 27, 5 PM $ 0.0000952
+2.43%
$ 47,602 $ 160,202
Jan 27, 4 PM $ 0.0000929
-0.99%
$ 46,562 $ 155,738
Jan 27, 3 PM $ 0.000094
+0.98%
$ 47,023 $ 157,522
Jan 27, 2 PM $ 0.0000931
+0.00%
$ 46,472 $ 149,856
Jan 27, 1 PM $ 0.0000931
+0.21%
$ 46,567 $ 145,484
Jan 27, 12 PM $ 0.0000929
-1.92%
$ 46,470 $ 137,921
Jan 27, 11 AM $ 0.0000948
+1.97%
$ 47,380 $ 134,351
Jan 27, 10 AM $ 0.0000929
-0.24%
$ 46,466 $ 124,136
Jan 27, 9 AM $ 0.0000932
-1.89%
$ 46,580 $ 118,330