Global DePIN Chain Historical Data

DEEPSEEK Page 41
Download
Date Close Price change Market cap Trading volume
Jan 27, 10 AM $ 0.0000929
-0.24%
$ 46,466 $ 124,136
Jan 27, 9 AM $ 0.0000932
-1.89%
$ 46,580 $ 118,330
Jan 27, 8 AM $ 0.000095
+0.05%
$ 47,479 $ 113,977
Jan 27, 7 AM $ 0.0000949
+1.02%
$ 47,454 $ 108,892
Jan 27, 6 AM $ 0.000094
+0.80%
$ 46,977 $ 102,932
Jan 27, 5 AM $ 0.0000932
-1.00%
$ 46,603 $ 93,981
Jan 27, 4 AM $ 0.0000941
-0.99%
$ 47,073 $ 88,866
Jan 27, 3 AM $ 0.0000951
+2.15%
$ 47,545 $ 84,498
Jan 27, 2 AM $ 0.0000931
-1.33%
$ 46,543 $ 81,572
Jan 27, 1 AM $ 0.0000943
+0.92%
$ 47,170 $ 83,264
Jan 27, 12 AM $ 0.0000933
-2.88%
$ 46,643 $ 82,931
Jan 26, 11 PM $ 0.0000959
+1.21%
$ 47,931 $ 85,379
Jan 26, 10 PM $ 0.0000947
-0.05%
$ 47,357 $ 81,874
Jan 26, 9 PM $ 0.0000948
+1.83%
$ 47,366 $ 79,233
Jan 26, 8 PM $ 0.0000931
-1.78%
$ 46,531 $ 75,169
Jan 26, 7 PM $ 0.0000948
+2.06%
$ 47,377 $ 77,672
Jan 26, 6 PM $ 0.0000928
-1.93%
$ 46,419 $ 75,469
Jan 26, 5 PM $ 0.0000947
-2.41%
$ 47,266 $ 77,723
Jan 26, 4 PM $ 0.000099
+2.57%
$ 49,500 $ 67,552
Jan 26, 3 PM $ 0.000098
+1.73%
$ 49,000 $ 68,244
Jan 26, 2 PM $ 0.0000963
-0.36%
$ 48,311 $ 84,957
Jan 26, 1 PM $ 0.0000967
+0.28%
$ 48,340 $ 91,371
Jan 26, 12 PM $ 0.0000964
-0.20%
$ 48,207 $ 98,096
Jan 26, 11 AM $ 0.0000966
+0.01%
$ 48,302 $ 105,170
Jan 26, 10 AM $ 0.0000966
-0.15%
$ 48,298 $ 110,211
Jan 26, 9 AM $ 0.0000968
+0.07%
$ 48,409 $ 116,298
Jan 26, 8 AM $ 0.0000968
-0.11%
$ 48,376 $ 121,326
Jan 26, 7 AM $ 0.0000969
+0.09%
$ 48,430 $ 125,825
Jan 26, 6 AM $ 0.0000968
-0.01%
$ 48,385 $ 132,707
Jan 26, 5 AM $ 0.0000968
-0.17%
$ 48,389 $ 138,025
Jan 26, 4 AM $ 0.0000969
+0.15%
$ 48,469 $ 143,729
Jan 26, 3 AM $ 0.0000969
-0.89%
$ 48,470 $ 148,843
Jan 26, 2 AM $ 0.0000976
-1.10%
$ 48,815 $ 150,846
Jan 26, 1 AM $ 0.0000987
+0.01%
$ 49,359 $ 149,682
Jan 26, 12 AM $ 0.0000987
+1.01%
$ 49,356 $ 148,156
Jan 25, 11 PM $ 0.0000977
-0.13%
$ 48,862 $ 145,614
Jan 25, 10 PM $ 0.0000978
+0.04%
$ 48,924 $ 145,474
Jan 25, 9 PM $ 0.0000978
-0.91%
$ 48,906 $ 145,315
Jan 25, 8 PM $ 0.0000987
-4.17%
$ 49,353 $ 146,542
Jan 25, 7 PM $ 0.000103
+3.05%
$ 51,500 $ 152,324
Jan 25, 6 PM $ 0.0000999
-1.93%
$ 49,953 $ 148,133
Jan 25, 5 PM $ 0.000102
+0.18%
$ 50,957 $ 148,693
Jan 25, 4 PM $ 0.000102
+1.83%
$ 50,866 $ 147,531
Jan 25, 3 PM $ 0.0001
-1.67%
$ 50,018 $ 144,510
Jan 25, 2 PM $ 0.000102
-4.03%
$ 50,865 $ 145,174
Jan 25, 1 PM $ 0.000107
+2.19%
$ 53,500 $ 137,579
Jan 25, 12 PM $ 0.000105
-2.14%
$ 52,285 $ 147,519
Jan 25, 11 AM $ 0.000106
+1.50%
$ 53,197 $ 147,715
Jan 25, 10 AM $ 0.000105
-0.79%
$ 52,381 $ 145,151
Jan 25, 9 AM $ 0.000106
+0.03%
$ 52,827 $ 145,688