Global DePIN Chain Historical Data

DEEPSEEK Page 41
Download
Date Close Price change Market cap Trading volume
May 20, 9 PM $ 0.000164
+0.01%
$ 82,007 $ 88,016
May 20, 8 PM $ 0.000164
+0.00%
$ 81,996 $ 93,309
May 20, 7 PM $ 0.000164
+0.00%
$ 81,997 $ 97,563
May 20, 6 PM $ 0.000164
+0.00%
$ 81,997 $ 104,327
May 20, 5 PM $ 0.000164
+0.00%
$ 81,997 $ 109,034
May 20, 4 PM $ 0.000164
+0.00%
$ 81,998 $ 114,457
May 20, 3 PM $ 0.000164
-0.01%
$ 81,999 $ 120,632
May 20, 2 PM $ 0.000164
+0.00%
$ 82,003 $ 126,266
May 20, 1 PM $ 0.000164
+0.01%
$ 82,003 $ 131,321
May 20, 12 PM $ 0.000164
+0.61%
$ 81,998 $ 137,971
May 20, 11 AM $ 0.000163
-0.61%
$ 81,498 $ 136,625
May 20, 10 AM $ 0.000164
+0.61%
$ 81,998 $ 138,431
May 20, 9 AM $ 0.000163
+0.00%
$ 81,498 $ 137,197
May 20, 8 AM $ 0.000163
-1.80%
$ 81,499 $ 136,313
May 20, 7 AM $ 0.000166
+0.61%
$ 82,997 $ 139,946
May 20, 6 AM $ 0.000165
+0.60%
$ 82,498 $ 139,223
May 20, 5 AM $ 0.000164
+0.00%
$ 82,002 $ 140,000
May 20, 4 AM $ 0.000164
+2.50%
$ 82,002 $ 139,544
May 20, 3 AM $ 0.000161
-0.62%
$ 80,500 $ 139,618
May 20, 2 AM $ 0.00016
+0.00%
$ 80,000 $ 143,507
May 20, 1 AM $ 0.000161
-0.62%
$ 80,500 $ 139,401
May 20, 12 AM $ 0.000159
-0.63%
$ 79,500 $ 137,933
May 19, 11 PM $ 0.000162
+1.89%
$ 81,000 $ 140,634
May 19, 10 PM $ 0.000159
-0.63%
$ 79,500 $ 137,232
May 19, 9 PM $ 0.000162
+0.62%
$ 81,000 $ 140,571
May 19, 8 PM $ 0.000162
+1.89%
$ 81,000 $ 143,812
May 19, 7 PM $ 0.00016
-1.23%
$ 80,000 $ 142,232
May 19, 6 PM $ 0.00016
+0.63%
$ 80,000 $ 144,992
May 19, 5 PM $ 0.000162
+0.62%
$ 81,000 $ 143,220
May 19, 4 PM $ 0.000161
+0.63%
$ 80,500 $ 144,029
May 19, 3 PM $ 0.000161
+1.26%
$ 80,500 $ 142,513
May 19, 2 PM $ 0.00016
-0.62%
$ 80,000 $ 140,681
May 19, 1 PM $ 0.000161
+2.51%
$ 80,499 $ 144,173
May 19, 12 PM $ 0.000157
-0.65%
$ 78,529 $ 138,380
May 19, 11 AM $ 0.000158
-1.23%
$ 79,046 $ 140,188
May 19, 10 AM $ 0.00016
+0.00%
$ 80,032 $ 141,131
May 19, 9 AM $ 0.00016
+0.00%
$ 80,032 $ 141,238
May 19, 8 AM $ 0.00016
+1.91%
$ 80,032 $ 140,478
May 19, 7 AM $ 0.000157
-0.03%
$ 78,528 $ 138,237
May 19, 6 AM $ 0.000157
-0.62%
$ 78,553 $ 136,845
May 19, 5 AM $ 0.000158
+0.63%
$ 79,046 $ 136,940
May 19, 4 AM $ 0.000157
+0.07%
$ 78,554 $ 135,538
May 19, 3 AM $ 0.000157
-1.88%
$ 78,500 $ 130,222
May 19, 2 AM $ 0.000159
+0.57%
$ 79,500 $ 131,239
May 19, 1 AM $ 0.000158
-1.23%
$ 79,051 $ 130,776
May 19, 12 AM $ 0.00016
+1.88%
$ 80,035 $ 133,412
May 18, 11 PM $ 0.000157
-0.62%
$ 78,559 $ 129,321
May 18, 10 PM $ 0.000158
-0.57%
$ 79,051 $ 130,604
May 18, 9 PM $ 0.000157
+0.00%
$ 78,500 $ 125,736
May 18, 8 PM $ 0.000157
+0.05%
$ 78,500 $ 121,707