Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Global DePIN Chain Historical Data

DEEPSEEK Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 8 PM $0.0000898
+0.00%
$44,910 $117
Jul 13, 7 PM $0.0000898
+3.44%
$44,910 $117
Jul 13, 6 PM $0.0000868
+0.00%
$43,415 $72
Jul 13, 5 PM $0.0000868
-0.89%
$43,415 $44
Jul 13, 4 PM $0.0000876
+0.00%
$43,805 $21
Jul 13, 3 PM $0.0000876
+0.00%
$43,805 $32
Jul 13, 2 PM $0.0000876
+0.00%
$43,805 $32
Jul 13, 1 PM $0.0000876
+0.00%
$43,805 $32
Jul 13, 12 PM $0.0000876
+0.00%
$43,805 $36
Jul 13, 11 AM $0.0000876
+0.00%
$43,805 $35
Jul 13, 10 AM $0.0000876
+0.00%
$43,805 $36
Jul 13, 9 AM $0.0000876
+0.00%
$43,805 $87
Jul 13, 8 AM $0.0000876
+0.00%
$43,805 $87
Jul 13, 7 AM $0.0000876
-0.19%
$43,805 $87
Jul 13, 6 AM $0.0000878
+0.00%
$43,890 $67
Jul 13, 5 AM $0.0000878
+0.00%
$43,890 $132
Jul 13, 4 AM $0.0000878
+0.00%
$43,890 $132
Jul 13, 3 AM $0.0000878
+0.00%
$43,890 $132
Jul 13, 2 AM $0.0000878
+0.00%
$43,890 $132
Jul 13, 1 AM $0.0000878
+0.00%
$43,890 $132
Jul 13, 12 AM $0.0000878
+0.00%
$43,890 $132
Jul 12, 11 PM $0.0000878
+0.00%
$43,890 $132
Jul 12, 10 PM $0.0000878
+0.00%
$43,890 $135
Jul 12, 9 PM $0.0000878
+0.00%
$43,890 $135
Jul 12, 8 PM $0.0000878
+0.00%
$43,890 $135
Jul 12, 7 PM $0.0000878
+0.00%
$43,890 $138
Jul 12, 6 PM $0.0000878
+0.00%
$43,890 $138
Jul 12, 5 PM $0.0000878
+0.00%
$43,890 $138
Jul 12, 4 PM $0.0000878
-6.46%
$43,890 $138
Jul 12, 3 PM $0.0000938
+0.00%
$46,920 $131
Jul 12, 2 PM $0.0000938
+0.00%
$46,920 $132
Jul 12, 1 PM $0.0000938
+0.00%
$46,920 $132
Jul 12, 12 PM $0.0000938
+0.00%
$46,920 $129
Jul 12, 11 AM $0.0000938
+5.31%
$46,920 $129
Jul 12, 10 AM $0.0000891
+1.72%
$44,555 $128
Jul 12, 9 AM $0.0000876
+0.00%
$43,800 $85
Jul 12, 8 AM $0.0000876
+0.00%
$43,800 $85
Jul 12, 7 AM $0.0000876
+0.00%
$43,800 $85
Jul 12, 6 AM $0.0000876
-2.98%
$43,800 $291
Jul 12, 5 AM $0.0000903
+0.00%
$45,145 $226
Jul 12, 4 AM $0.0000903
+0.00%
$45,145 $226
Jul 12, 3 AM $0.0000903
+0.00%
$45,145 $226
Jul 12, 2 AM $0.0000903
+0.00%
$45,145 $226
Jul 12, 1 AM $0.0000903
+0.00%
$45,145 $226
Jul 12, 12 AM $0.0000903
+0.00%
$45,145 $226
Jul 11, 11 PM $0.0000903
-3.85%
$45,145 $226
Jul 11, 10 PM $0.0000939
+0.00%
$46,955 $223
Jul 11, 9 PM $0.0000939
+0.00%
$46,955 $223
Jul 11, 8 PM $0.0000939
+7.18%
$46,955 $223
Jul 11, 7 PM $0.0000876
+0.00%
$43,810 $220