Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Global DePIN Chain Historical Data

DEEPSEEK Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 6 PM $0.0000876
+0.00%
$43,810 $220
Jul 11, 5 PM $0.0000876
+0.00%
$43,810 $286
Jul 11, 4 PM $0.0000876
+0.02%
$43,810 $286
Jul 11, 3 PM $0.0000876
-5.68%
$43,800 $281
Jul 11, 2 PM $0.0000929
+0.00%
$46,440 $280
Jul 11, 1 PM $0.0000929
+0.00%
$46,440 $349
Jul 11, 12 PM $0.0000929
+0.00%
$46,440 $348
Jul 11, 11 AM $0.0000929
+0.00%
$46,440 $348
Jul 11, 10 AM $0.0000929
+6.04%
$46,440 $348
Jul 11, 9 AM $0.0000876
+0.00%
$43,795 $340
Jul 11, 8 AM $0.0000876
+0.00%
$43,795 $340
Jul 11, 7 AM $0.0000876
-1.71%
$43,795 $414
Jul 11, 6 AM $0.0000891
+0.00%
$44,555 $579
Jul 11, 5 AM $0.0000891
+0.00%
$44,555 $579
Jul 11, 4 AM $0.0000891
+0.00%
$44,555 $579
Jul 11, 3 AM $0.0000891
+0.00%
$44,555 $579
Jul 11, 2 AM $0.0000891
+0.00%
$44,555 $579
Jul 11, 1 AM $0.0000891
+0.00%
$44,555 $590
Jul 11, 12 AM $0.0000891
+0.00%
$44,555 $590
Jul 10, 11 PM $0.0000891
+0.00%
$44,555 $590
Jul 10, 10 PM $0.0000891
+0.00%
$44,555 $638
Jul 10, 9 PM $0.0000891
+0.00%
$44,555 $638
Jul 10, 8 PM $0.0000891
+0.00%
$44,555 $738
Jul 10, 7 PM $0.0000891
+0.00%
$44,555 $742
Jul 10, 6 PM $0.0000891
-1.14%
$44,555 $753
Jul 10, 5 PM $0.0000901
+0.00%
$45,070 $688
Jul 10, 4 PM $0.0000901
+0.00%
$45,070 $688
Jul 10, 3 PM $0.0000901
+0.00%
$45,070 $717
Jul 10, 2 PM $0.0000901
+3.82%
$45,070 $736
Jul 10, 1 PM $0.0000868
+0.00%
$43,410 $667
Jul 10, 12 PM $0.0000868
+0.00%
$43,410 $667
Jul 10, 11 AM $0.0000868
+0.00%
$43,410 $667
Jul 10, 10 AM $0.0000868
+0.00%
$43,410 $667
Jul 10, 9 AM $0.0000868
+0.00%
$43,410 $671
Jul 10, 8 AM $0.0000868
+8.39%
$43,410 $671
Jul 10, 7 AM $0.0000801
-13.03%
$40,050 $597
Jul 10, 6 AM $0.0000921
+0.00%
$46,050 $226
Jul 10, 5 AM $0.0000921
+0.00%
$46,050 $226
Jul 10, 4 AM $0.0000921
+0.00%
$46,050 $226
Jul 10, 3 AM $0.0000921
+0.00%
$46,050 $247
Jul 10, 2 AM $0.0000921
+0.00%
$46,050 $247
Jul 10, 1 AM $0.0000921
+0.00%
$46,050 $236
Jul 10, 12 AM $0.0000921
+0.00%
$46,050 $236
Jul 9, 11 PM $0.0000921
+0.00%
$46,050 $236
Jul 9, 10 PM $0.0000913
+0.00%
$45,655 $188
Jul 9, 9 PM $0.0000913
+0.02%
$45,655 $188
Jul 9, 8 PM $0.0000913
+0.00%
$45,645 $84
Jul 9, 7 PM $0.0000913
+6.09%
$45,645 $115
Jul 9, 6 PM $0.0000861
+0.00%
$43,025 $105
Jul 9, 5 PM $0.0000861
+0.00%
$43,025 $105