Global DePIN Chain Historical Data

DEEPSEEK Page 42
Download
Date Close Price change Market cap Trading volume
May 18, 8 PM $ 0.000157
+0.05%
$ 78,500 $ 121,707
May 18, 7 PM $ 0.000157
-5.72%
$ 78,462 $ 120,712
May 18, 5 PM $ 0.000188
-2.10%
$ 93,984 $ 138,820
May 18, 4 PM $ 0.000192
+2.13%
$ 95,997 $ 141,285
May 18, 3 PM $ 0.000188
-1.05%
$ 93,998 $ 138,428
May 18, 2 PM $ 0.00019
+0.00%
$ 94,997 $ 139,950
May 18, 1 PM $ 0.00019
+0.00%
$ 95,000 $ 138,981
May 18, 12 PM $ 0.00019
+1.07%
$ 95,000 $ 139,478
May 18, 11 AM $ 0.000188
-1.05%
$ 93,998 $ 138,779
May 18, 10 AM $ 0.00019
+1.06%
$ 95,000 $ 138,887
May 18, 9 AM $ 0.000188
-1.05%
$ 94,000 $ 136,788
May 18, 8 AM $ 0.00019
+1.06%
$ 95,000 $ 137,847
May 18, 7 AM $ 0.000188
+0.00%
$ 94,000 $ 135,960
May 18, 6 AM $ 0.000188
+0.00%
$ 94,000 $ 135,034
May 18, 5 AM $ 0.000188
-1.05%
$ 94,000 $ 135,493
May 18, 4 AM $ 0.00019
+1.06%
$ 95,000 $ 136,269
May 18, 3 AM $ 0.000188
-1.05%
$ 94,000 $ 133,434
May 18, 2 AM $ 0.00019
+1.06%
$ 95,000 $ 134,579
May 18, 1 AM $ 0.000188
-0.53%
$ 94,000 $ 133,797
May 18, 12 AM $ 0.000189
+0.53%
$ 94,500 $ 134,431
May 17, 11 PM $ 0.000188
-1.57%
$ 94,001 $ 134,890
May 17, 10 PM $ 0.000191
+1.06%
$ 95,499 $ 136,313
May 17, 9 PM $ 0.000189
-1.05%
$ 94,500 $ 135,403
May 17, 8 PM $ 0.000191
+0.53%
$ 95,499 $ 139,273
May 17, 7 PM $ 0.00019
+0.53%
$ 95,000 $ 139,236
May 17, 6 PM $ 0.000189
+0.00%
$ 94,500 $ 139,371
May 17, 5 PM $ 0.000188
-1.05%
$ 94,000 $ 138,526
May 17, 4 PM $ 0.00019
-0.52%
$ 95,000 $ 138,896
May 17, 3 PM $ 0.000191
+0.00%
$ 95,499 $ 140,047
May 17, 2 PM $ 0.000191
+1.06%
$ 95,499 $ 140,309
May 17, 1 PM $ 0.000191
+0.00%
$ 95,500 $ 140,534
May 17, 12 PM $ 0.000191
+1.58%
$ 95,484 $ 143,019
May 17, 11 AM $ 0.000188
+0.53%
$ 94,001 $ 140,448
May 17, 10 AM $ 0.000187
-2.09%
$ 93,503 $ 140,432
May 17, 9 AM $ 0.000191
+1.59%
$ 95,496 $ 144,434
May 17, 8 AM $ 0.000188
-1.05%
$ 94,002 $ 141,771
May 17, 7 AM $ 0.00019
+0.53%
$ 94,998 $ 141,374
May 17, 6 AM $ 0.000189
+0.53%
$ 94,500 $ 140,327
May 17, 5 AM $ 0.000188
+0.54%
$ 94,002 $ 140,214
May 17, 4 AM $ 0.000187
-0.53%
$ 93,493 $ 139,026
May 17, 3 AM $ 0.000188
-0.53%
$ 93,991 $ 140,180
May 17, 2 AM $ 0.000189
+0.53%
$ 94,489 $ 140,812
May 17, 1 AM $ 0.000188
-1.56%
$ 93,991 $ 139,545
May 17, 12 AM $ 0.000191
+2.13%
$ 95,484 $ 142,188
May 16, 11 PM $ 0.000187
-1.57%
$ 93,494 $ 139,416
May 16, 10 PM $ 0.00019
+1.06%
$ 94,987 $ 141,850
May 16, 9 PM $ 0.000188
+0.00%
$ 93,991 $ 140,446
May 16, 8 PM $ 0.000188
-0.01%
$ 93,991 $ 138,121
May 16, 7 PM $ 0.000188
-0.53%
$ 94,002 $ 139,452
May 16, 6 PM $ 0.000189
+0.00%
$ 94,500 $ 140,908