Global DePIN Chain Historical Data

DEEPSEEK Page 42
Download
Date Close Price change Market cap Trading volume
Jan 25, 10 AM $ 0.000105
-0.79%
$ 52,381 $ 145,151
Jan 25, 9 AM $ 0.000106
+0.03%
$ 52,827 $ 145,688
Jan 25, 8 AM $ 0.000106
+1.72%
$ 52,827 $ 146,058
Jan 25, 7 AM $ 0.000104
-2.57%
$ 51,827 $ 146,770
Jan 25, 6 AM $ 0.000107
+2.80%
$ 53,288 $ 148,710
Jan 25, 5 AM $ 0.000104
-3.11%
$ 51,836 $ 145,139
Jan 25, 4 AM $ 0.000107
+3.21%
$ 53,500 $ 149,147
Jan 25, 3 AM $ 0.000104
-2.77%
$ 51,837 $ 145,001
Jan 25, 2 AM $ 0.000107
+0.08%
$ 53,326 $ 150,462
Jan 25, 1 AM $ 0.000107
+1.75%
$ 53,286 $ 150,201
Jan 25, 12 AM $ 0.000105
+0.71%
$ 52,369 $ 149,835
Jan 24, 11 PM $ 0.000104
-0.71%
$ 52,000 $ 135,679
Jan 24, 10 PM $ 0.000105
-0.25%
$ 52,371 $ 151,250
Jan 24, 9 PM $ 0.000106
-0.56%
$ 53,000 $ 139,339
Jan 24, 8 PM $ 0.000107
+1.93%
$ 53,299 $ 154,113
Jan 24, 7 PM $ 0.000105
-0.88%
$ 52,375 $ 151,398
Jan 24, 6 PM $ 0.000106
+0.00%
$ 52,840 $ 152,772
Jan 24, 5 PM $ 0.000106
+1.91%
$ 52,839 $ 152,301
Jan 24, 4 PM $ 0.000104
-1.01%
$ 51,849 $ 149,723
Jan 24, 3 PM $ 0.000105
-2.22%
$ 52,310 $ 152,448
Jan 24, 2 PM $ 0.000106
+2.52%
$ 53,231 $ 155,326
Jan 24, 1 PM $ 0.000104
-1.70%
$ 51,908 $ 150,958
Jan 24, 12 PM $ 0.000106
-0.87%
$ 52,840 $ 153,998
Jan 24, 11 AM $ 0.000107
+1.25%
$ 53,500 $ 142,595
Jan 24, 10 AM $ 0.000106
-1.23%
$ 52,841 $ 154,443
Jan 24, 9 AM $ 0.000107
+0.94%
$ 53,500 $ 142,051
Jan 24, 8 AM $ 0.000106
-0.11%
$ 52,764 $ 153,451
Jan 24, 7 AM $ 0.000106
-0.13%
$ 52,763 $ 152,132
Jan 24, 6 AM $ 0.000106
-1.25%
$ 52,831 $ 151,166
Jan 24, 5 AM $ 0.000107
-0.38%
$ 53,297 $ 151,389
Jan 24, 4 AM $ 0.000107
+0.00%
$ 53,299 $ 150,567
Jan 24, 3 AM $ 0.000107
+2.81%
$ 53,298 $ 152,282
Jan 24, 2 AM $ 0.000104
-1.88%
$ 51,843 $ 148,800
Jan 24, 1 AM $ 0.000106
+0.87%
$ 52,838 $ 153,437
Jan 24, 12 AM $ 0.000105
+1.04%
$ 52,380 $ 152,997
Jan 23, 11 PM $ 0.000104
-0.31%
$ 51,836 $ 151,932
Jan 23, 10 PM $ 0.000106
-0.68%
$ 53,000 $ 139,568
Jan 23, 9 PM $ 0.000107
+1.05%
$ 53,500 $ 156,773
Jan 23, 8 PM $ 0.000106
+1.78%
$ 52,807 $ 155,286
Jan 23, 7 PM $ 0.000104
-2.77%
$ 51,987 $ 151,376
Jan 23, 6 PM $ 0.000107
+2.58%
$ 53,364 $ 156,068
Jan 23, 5 PM $ 0.000104
-0.87%
$ 52,021 $ 153,556
Jan 23, 4 PM $ 0.000105
+0.17%
$ 52,479 $ 154,697
Jan 23, 3 PM $ 0.000105
-1.13%
$ 52,391 $ 154,877
Jan 23, 2 PM $ 0.000106
+1.76%
$ 52,988 $ 156,909
Jan 23, 1 PM $ 0.000104
-1.60%
$ 52,071 $ 154,247
Jan 23, 12 PM $ 0.000106
+0.58%
$ 53,004 $ 157,090
Jan 23, 11 AM $ 0.000105
-1.32%
$ 52,614 $ 157,615
Jan 23, 10 AM $ 0.000107
+0.87%
$ 53,316 $ 159,973
Jan 23, 9 AM $ 0.000106
+1.51%
$ 52,857 $ 158,047