Global DePIN Chain Historical Data

DEEPSEEK Page 43
Download
Date Close Price change Market cap Trading volume
May 16, 5 PM $ 0.000189
+0.01%
$ 94,500 $ 142,204
May 16, 4 PM $ 0.000189
-0.54%
$ 94,489 $ 143,199
May 16, 3 PM $ 0.00019
+1.60%
$ 94,998 $ 143,634
May 16, 2 PM $ 0.000187
+0.00%
$ 93,504 $ 141,184
May 16, 1 PM $ 0.000187
-0.53%
$ 93,504 $ 140,606
May 16, 12 PM $ 0.000188
-1.57%
$ 94,001 $ 139,778
May 16, 11 AM $ 0.000191
+0.52%
$ 95,497 $ 140,987
May 16, 10 AM $ 0.00019
+1.61%
$ 94,999 $ 140,281
May 16, 9 AM $ 0.000187
-1.59%
$ 93,494 $ 136,615
May 16, 8 AM $ 0.00019
+0.53%
$ 94,998 $ 136,569
May 16, 7 AM $ 0.000189
+0.53%
$ 94,500 $ 136,214
May 16, 6 AM $ 0.000188
-0.53%
$ 94,000 $ 136,440
May 16, 5 AM $ 0.000189
-0.53%
$ 94,500 $ 137,369
May 16, 4 AM $ 0.00019
-0.52%
$ 95,000 $ 137,822
May 16, 3 AM $ 0.000191
+0.53%
$ 95,500 $ 138,289
May 16, 2 AM $ 0.00019
+1.60%
$ 95,000 $ 137,526
May 16, 1 AM $ 0.000187
-1.58%
$ 93,500 $ 135,116
May 16, 12 AM $ 0.00019
+0.00%
$ 95,000 $ 136,027
May 15, 11 PM $ 0.00019
+0.53%
$ 95,000 $ 136,672
May 15, 10 PM $ 0.000189
-0.53%
$ 94,500 $ 135,978
May 15, 9 PM $ 0.00019
+1.06%
$ 95,000 $ 135,753
May 15, 8 PM $ 0.000188
-1.05%
$ 94,000 $ 136,960
May 15, 7 PM $ 0.00019
+0.53%
$ 95,000 $ 136,546
May 15, 6 PM $ 0.000189
+0.53%
$ 94,500 $ 134,675
May 15, 5 PM $ 0.000191
+1.60%
$ 95,500 $ 134,014
May 15, 4 PM $ 0.000188
-1.58%
$ 93,995 $ 133,504
May 15, 3 PM $ 0.00019
+1.61%
$ 95,000 $ 135,178
May 15, 2 PM $ 0.000187
-2.09%
$ 93,500 $ 132,298
May 15, 1 PM $ 0.000191
-0.01%
$ 95,495 $ 136,156
May 15, 12 PM $ 0.000191
+0.53%
$ 95,500 $ 135,388
May 15, 11 AM $ 0.00019
-0.52%
$ 95,000 $ 134,853
May 15, 10 AM $ 0.000189
+0.00%
$ 94,500 $ 134,772
May 15, 9 AM $ 0.000189
+0.55%
$ 94,500 $ 134,948
May 15, 8 AM $ 0.000188
-0.02%
$ 93,980 $ 135,164
May 15, 7 AM $ 0.000189
-1.05%
$ 94,500 $ 136,547
May 15, 6 AM $ 0.000191
+0.52%
$ 95,478 $ 140,388
May 15, 5 AM $ 0.00019
+0.01%
$ 94,981 $ 137,645
May 15, 4 AM $ 0.00019
+1.06%
$ 94,972 $ 136,612
May 15, 3 AM $ 0.000188
-1.59%
$ 93,979 $ 136,913
May 15, 2 AM $ 0.000191
+1.59%
$ 95,468 $ 138,956
May 15, 1 AM $ 0.000188
+0.00%
$ 93,978 $ 137,929
May 15, 12 AM $ 0.000188
-1.59%
$ 93,978 $ 137,223
May 14, 11 PM $ 0.000191
+1.09%
$ 95,500 $ 138,898
May 14, 10 PM $ 0.000189
+1.06%
$ 94,475 $ 137,662
May 14, 9 PM $ 0.000187
-0.53%
$ 93,482 $ 137,071
May 14, 8 PM $ 0.000188
-0.53%
$ 93,979 $ 136,965
May 14, 7 PM $ 0.000189
-0.03%
$ 94,476 $ 137,194
May 14, 6 PM $ 0.000189
-1.04%
$ 94,501 $ 136,822
May 14, 5 PM $ 0.000191
+0.52%
$ 95,494 $ 137,398
May 14, 4 PM $ 0.00019
+1.06%
$ 94,997 $ 137,198