Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Global DePIN Chain Historical Data

DEEPSEEK Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 5 PM $0.0000861
+0.00%
$43,025 $105
Jul 9, 4 PM $0.0000861
-5.82%
$43,025 $609
Jul 9, 3 PM $0.0000914
-0.01%
$45,685 $718
Jul 9, 2 PM $0.0000914
+0.00%
$45,690 $700
Jul 9, 1 PM $0.0000914
+0.00%
$45,690 $700
Jul 9, 12 PM $0.0000914
+0.00%
$45,690 $748
Jul 9, 11 AM $0.0000914
+0.00%
$45,690 $754
Jul 9, 10 AM $0.0000914
+1.53%
$45,690 $763
Jul 9, 9 AM $0.00009
+0.00%
$45,000 $759
Jul 9, 8 AM $0.00009
+0.00%
$45,000 $759
Jul 9, 7 AM $0.00009
+0.00%
$45,000 $759
Jul 9, 6 AM $0.00009
+0.00%
$45,000 $759
Jul 9, 5 AM $0.00009
+0.00%
$45,000 $764
Jul 9, 4 AM $0.00009
-0.34%
$45,000 $765
Jul 9, 3 AM $0.0000903
+0.00%
$45,155 $744
Jul 9, 2 AM $0.0000903
+0.00%
$45,155 $744
Jul 9, 1 AM $0.0000903
+0.00%
$45,155 $757
Jul 9, 12 AM $0.0000903
+0.00%
$45,155 $757
Jul 8, 11 PM $0.0000903
+0.00%
$45,155 $757
Jul 8, 10 PM $0.0000903
+0.00%
$45,155 $757
Jul 8, 9 PM $0.0000903
+0.00%
$45,155 $757
Jul 8, 8 PM $0.0000903
+0.00%
$45,155 $757
Jul 8, 7 PM $0.0000903
+1.12%
$45,155 $726
Jul 8, 6 PM $0.0000893
+0.00%
$44,655 $725
Jul 8, 5 PM $0.0000893
-7.55%
$44,655 $725
Jul 8, 4 PM $0.0000966
-0.62%
$48,300 $274
Jul 8, 3 PM $0.0000972
+0.00%
$48,600 $82
Jul 8, 2 PM $0.0000972
+0.00%
$48,600 $82
Jul 8, 1 PM $0.0000972
+0.62%
$48,600 $82
Jul 8, 12 PM $0.0000966
-0.01%
$48,300 $35
Jul 8, 11 AM $0.0000966
-4.20%
$48,305 $30
Jul 8, 10 AM $0.000101
+0.00%
$50,425 $22
Jul 8, 9 AM $0.000101
+0.00%
$50,425 $56
Jul 8, 8 AM $0.000101
+0.00%
$50,425 $56
Jul 8, 7 AM $0.000101
+0.00%
$50,425 $56
Jul 8, 6 AM $0.000101
+0.02%
$50,425 $56
Jul 8, 5 AM $0.000101
+0.00%
$50,415 $51
Jul 8, 4 AM $0.000101
+0.00%
$50,415 $50
Jul 8, 3 AM $0.000101
+0.00%
$50,415 $50
Jul 8, 2 AM $0.000101
+0.35%
$50,415 $50
Jul 8, 1 AM $0.0001
+0.00%
$50,240 $37
Jul 8, 12 AM $0.0001
+0.00%
$50,240 $37
Jul 7, 11 PM $0.0001
+0.00%
$50,240 $37
Jul 7, 10 PM $0.0001
+0.00%
$50,240 $37
Jul 7, 9 PM $0.0001
+0.00%
$50,240 $37
Jul 7, 8 PM $0.0001
+0.00%
$50,240 $140,201
Jul 7, 7 PM $0.0001
+0.00%
$50,240 $140,205
Jul 7, 6 PM $0.0001
+0.00%
$50,240 $140,205
Jul 7, 5 PM $0.0001
+0.00%
$50,240 $140,235
Jul 7, 4 PM $0.0001
-3.38%
$50,240 $140,235