Global DePIN Chain Historical Data

DEEPSEEK Page 43
Download
Date Close Price change Market cap Trading volume
Jan 23, 11 AM $ 0.000105
-1.32%
$ 52,614 $ 157,615
Jan 23, 10 AM $ 0.000107
+0.87%
$ 53,316 $ 159,973
Jan 23, 9 AM $ 0.000106
+1.51%
$ 52,857 $ 158,047
Jan 23, 8 AM $ 0.000104
-1.02%
$ 51,934 $ 156,427
Jan 23, 7 AM $ 0.000105
+0.07%
$ 52,472 $ 158,210
Jan 23, 6 AM $ 0.000105
-0.88%
$ 52,433 $ 160,488
Jan 23, 5 AM $ 0.000106
+0.90%
$ 52,900 $ 160,046
Jan 23, 4 AM $ 0.000105
+0.88%
$ 52,528 $ 161,649
Jan 23, 3 AM $ 0.000104
+0.15%
$ 52,068 $ 160,110
Jan 23, 2 AM $ 0.000104
+0.13%
$ 51,960 $ 159,212
Jan 23, 1 AM $ 0.000104
-1.80%
$ 51,890 $ 157,916
Jan 23, 12 AM $ 0.000106
+1.14%
$ 52,975 $ 157,686
Jan 22, 11 PM $ 0.000105
+0.62%
$ 52,380 $ 156,227
Jan 22, 10 PM $ 0.000104
-0.46%
$ 52,058 $ 155,087
Jan 22, 9 PM $ 0.000105
+0.73%
$ 52,297 $ 157,858
Jan 22, 8 PM $ 0.000104
-0.89%
$ 51,835 $ 154,925
Jan 22, 7 PM $ 0.000105
+0.89%
$ 52,298 $ 157,906
Jan 22, 6 PM $ 0.000104
-0.88%
$ 51,836 $ 155,009
Jan 22, 5 PM $ 0.000105
+0.85%
$ 52,294 $ 155,226
Jan 22, 4 PM $ 0.000106
+1.32%
$ 53,000 $ 141,488
Jan 22, 3 PM $ 0.000105
-1.30%
$ 52,309 $ 153,853
Jan 22, 2 PM $ 0.000106
+0.00%
$ 52,835 $ 155,238
Jan 22, 1 PM $ 0.000106
+1.60%
$ 52,834 $ 155,652
Jan 22, 12 PM $ 0.000107
+0.38%
$ 53,500 $ 140,130
Jan 22, 11 AM $ 0.000107
+2.49%
$ 53,297 $ 157,448
Jan 22, 10 AM $ 0.000106
+1.92%
$ 53,000 $ 140,718
Jan 22, 9 AM $ 0.000106
-0.93%
$ 53,000 $ 141,106
Jan 22, 8 AM $ 0.000106
+1.63%
$ 53,227 $ 153,755
Jan 22, 7 AM $ 0.000105
-0.87%
$ 52,375 $ 153,191
Jan 22, 6 AM $ 0.000106
+0.88%
$ 52,835 $ 153,765
Jan 22, 5 AM $ 0.000105
-0.81%
$ 52,376 $ 152,497
Jan 22, 4 AM $ 0.000106
-1.24%
$ 52,836 $ 152,877
Jan 22, 3 AM $ 0.000106
+0.00%
$ 53,000 $ 140,667
Jan 22, 2 AM $ 0.000107
+2.29%
$ 53,500 $ 153,446
Jan 22, 1 AM $ 0.000105
-1.00%
$ 52,302 $ 151,690
Jan 22, 12 AM $ 0.000106
+1.77%
$ 53,000 $ 154,747
Jan 21, 11 PM $ 0.000104
-2.06%
$ 53,000 $ 152,051
Jan 21, 10 PM $ 0.000106
-0.87%
$ 52,827 $ 154,177
Jan 21, 9 PM $ 0.000107
-0.01%
$ 53,288 $ 154,422
Jan 21, 8 PM $ 0.000107
+2.16%
$ 53,500 $ 144,475
Jan 21, 7 PM $ 0.000105
-2.12%
$ 52,367 $ 153,045
Jan 21, 6 PM $ 0.000107
+0.55%
$ 53,291 $ 156,134
Jan 21, 5 PM $ 0.000107
+2.14%
$ 53,500 $ 143,917
Jan 21, 4 PM $ 0.000105
-0.02%
$ 52,317 $ 154,678
Jan 21, 3 PM $ 0.000105
+1.12%
$ 52,500 $ 155,611
Jan 21, 2 PM $ 0.000104
+0.11%
$ 51,920 $ 153,449
Jan 21, 1 PM $ 0.000104
-0.99%
$ 51,863 $ 153,710
Jan 21, 12 PM $ 0.000105
+0.89%
$ 52,381 $ 156,265
Jan 21, 11 AM $ 0.000104
-2.95%
$ 51,920 $ 154,299
Jan 21, 10 AM $ 0.000107
+0.56%
$ 53,299 $ 156,491