Global DePIN Chain Historical Data

DEEPSEEK Page 44
Download
Date Close Price change Market cap Trading volume
Jan 21, 2 PM $ 0.000104
+0.11%
$ 51,920 $ 153,449
Jan 21, 1 PM $ 0.000104
-0.99%
$ 51,863 $ 153,710
Jan 21, 12 PM $ 0.000105
+0.89%
$ 52,381 $ 156,265
Jan 21, 11 AM $ 0.000104
-2.95%
$ 51,920 $ 154,299
Jan 21, 10 AM $ 0.000107
+0.56%
$ 53,299 $ 156,491
Jan 21, 9 AM $ 0.000106
+0.00%
$ 52,827 $ 154,544
Jan 21, 8 AM $ 0.000106
+1.89%
$ 52,837 $ 156,794
Jan 21, 7 AM $ 0.000104
-1.84%
$ 51,857 $ 154,491
Jan 21, 6 AM $ 0.000106
+1.76%
$ 52,835 $ 156,118
Jan 21, 5 AM $ 0.000104
-0.18%
$ 51,905 $ 152,581
Jan 21, 4 AM $ 0.000107
+2.28%
$ 53,500 $ 141,989
Jan 21, 3 AM $ 0.000105
+0.79%
$ 52,367 $ 155,059
Jan 21, 2 AM $ 0.000104
-3.00%
$ 51,895 $ 153,218
Jan 21, 1 AM $ 0.000107
+0.55%
$ 53,293 $ 156,559
Jan 21, 12 AM $ 0.000106
+0.86%
$ 52,814 $ 153,885
Jan 20, 11 PM $ 0.000105
-0.83%
$ 52,362 $ 152,350
Jan 20, 10 PM $ 0.000106
-1.31%
$ 52,798 $ 154,564
Jan 20, 9 PM $ 0.000107
+1.75%
$ 53,290 $ 155,296
Jan 20, 8 PM $ 0.000105
+0.00%
$ 52,372 $ 150,779
Jan 20, 7 PM $ 0.000105
-0.24%
$ 52,372 $ 150,305
Jan 20, 6 PM $ 0.000107
+0.42%
$ 53,500 $ 152,359
Jan 20, 5 PM $ 0.000107
+2.32%
$ 53,500 $ 151,497
Jan 20, 4 PM $ 0.000105
-1.59%
$ 52,356 $ 148,208
Jan 20, 3 PM $ 0.000106
-0.15%
$ 53,204 $ 148,511
Jan 20, 2 PM $ 0.000107
+0.86%
$ 53,285 $ 150,305
Jan 20, 1 PM $ 0.000106
-0.93%
$ 53,000 $ 148,512
Jan 20, 12 PM $ 0.000107
+1.90%
$ 53,291 $ 148,868
Jan 20, 11 AM $ 0.000105
+0.74%
$ 52,299 $ 145,113
Jan 20, 10 AM $ 0.000104
+0.00%
$ 51,917 $ 143,675
Jan 20, 9 AM $ 0.000104
-1.01%
$ 51,917 $ 143,655
Jan 20, 8 AM $ 0.000105
-1.04%
$ 52,448 $ 143,920
Jan 20, 7 AM $ 0.000106
-1.25%
$ 52,833 $ 143,061
Jan 20, 6 AM $ 0.000107
+0.78%
$ 53,292 $ 147,442
Jan 20, 5 AM $ 0.000106
-0.77%
$ 52,880 $ 146,319
Jan 20, 4 AM $ 0.000107
-0.10%
$ 53,289 $ 145,799
Jan 20, 3 AM $ 0.000107
-2.85%
$ 53,340 $ 145,091
Jan 20, 2 AM $ 0.00011
+0.84%
$ 54,902 $ 150,346
Jan 20, 1 AM $ 0.000109
+1.12%
$ 54,443 $ 150,437
Jan 20, 12 AM $ 0.000108
-1.93%
$ 53,842 $ 148,569
Jan 19, 11 PM $ 0.00011
+1.88%
$ 54,902 $ 150,204
Jan 19, 10 PM $ 0.000108
-2.99%
$ 53,839 $ 146,448
Jan 19, 9 PM $ 0.00011
+1.70%
$ 55,223 $ 146,754
Jan 19, 8 PM $ 0.000109
+0.69%
$ 54,301 $ 149,276
Jan 19, 7 PM $ 0.000108
-0.02%
$ 55,000 $ 148,506
Jan 19, 6 PM $ 0.000108
-2.51%
$ 53,944 $ 150,034
Jan 19, 5 PM $ 0.000111
+1.81%
$ 55,331 $ 153,360
Jan 19, 4 PM $ 0.000109
-0.16%
$ 54,346 $ 150,416
Jan 19, 3 PM $ 0.000109
-1.69%
$ 54,433 $ 150,164
Jan 19, 2 PM $ 0.000111
+1.87%
$ 55,363 $ 152,331
Jan 19, 1 PM $ 0.000109
-1.81%
$ 54,346 $ 149,210