Global DePIN Chain Historical Data

DEEPSEEK Page 44
Download
Date Close Price change Market cap Trading volume
May 14, 4 PM $ 0.00019
+1.06%
$ 94,997 $ 137,198
May 14, 3 PM $ 0.000188
-1.56%
$ 94,004 $ 137,049
May 14, 2 PM $ 0.000191
+1.05%
$ 95,494 $ 139,921
May 14, 1 PM $ 0.000189
+0.52%
$ 94,501 $ 138,126
May 14, 12 PM $ 0.000188
-1.05%
$ 94,009 $ 139,519
May 14, 11 AM $ 0.00019
-0.52%
$ 95,003 $ 140,094
May 14, 10 AM $ 0.000191
+1.59%
$ 95,500 $ 142,494
May 14, 9 AM $ 0.000188
-0.51%
$ 94,009 $ 139,337
May 14, 8 AM $ 0.000189
+0.00%
$ 94,493 $ 140,005
May 14, 7 AM $ 0.000189
-0.52%
$ 94,493 $ 138,199
May 14, 6 AM $ 0.00019
-0.01%
$ 94,987 $ 137,748
May 14, 5 AM $ 0.000198
+2.06%
$ 99,000 $ 137,079
May 14, 4 AM $ 0.000197
-0.51%
$ 98,500 $ 142,953
May 14, 3 AM $ 0.000197
-0.50%
$ 98,500 $ 144,350
May 14, 2 AM $ 0.000198
+2.05%
$ 98,997 $ 141,237
May 14, 1 AM $ 0.000194
-0.51%
$ 97,007 $ 132,372
May 14, 12 AM $ 0.000195
-0.51%
$ 97,500 $ 127,019
May 13, 11 PM $ 0.000196
-0.49%
$ 98,000 $ 121,984
May 13, 10 PM $ 0.000197
+0.51%
$ 98,482 $ 118,513
May 13, 9 PM $ 0.000196
-0.50%
$ 97,984 $ 112,164
May 13, 8 PM $ 0.000197
+0.00%
$ 98,480 $ 106,630
May 13, 7 PM $ 0.000197
+1.02%
$ 98,479 $ 101,035
May 13, 6 PM $ 0.000195
-1.00%
$ 97,485 $ 94,592
May 13, 5 PM $ 0.000197
+1.54%
$ 98,468 $ 90,985
May 13, 4 PM $ 0.000194
-1.01%
$ 96,979 $ 84,289
May 13, 3 PM $ 0.000196
+0.51%
$ 97,968 $ 78,124
May 13, 2 PM $ 0.000195
-0.50%
$ 97,470 $ 72,315
May 13, 1 PM $ 0.000196
+0.00%
$ 97,959 $ 68,017
May 13, 12 PM $ 0.000196
+0.00%
$ 97,954 $ 60,949
May 13, 11 AM $ 0.000196
+1.02%
$ 97,950 $ 55,760
May 13, 10 AM $ 0.000194
-1.98%
$ 96,960 $ 49,241
May 13, 9 AM $ 0.000198
-0.08%
$ 98,916 $ 44,855
May 13, 8 AM $ 0.000198
+1.02%
$ 99,000 $ 38,203
May 13, 7 AM $ 0.000198
+0.10%
$ 99,000 $ 32,959
May 13, 6 AM $ 0.000198
+1.02%
$ 98,900 $ 30,385
May 13, 5 AM $ 0.000196
+0.47%
$ 97,906 $ 25,083
May 13, 4 AM $ 0.000195
-2.13%
$ 97,444 $ 19,084
May 13, 3 AM $ 0.000199
+0.90%
$ 99,564 $ 14,088
May 13, 2 AM $ 0.000197
-0.46%
$ 98,674 $ 16,678
May 13, 1 AM $ 0.000198
+0.00%
$ 99,131 $ 19,808
May 13, 12 AM $ 0.000198
+0.47%
$ 99,136 $ 19,236
May 12, 11 PM $ 0.000197
+0.13%
$ 98,675 $ 18,523
May 12, 10 PM $ 0.000197
-0.46%
$ 98,549 $ 18,382
May 12, 9 PM $ 0.000198
+0.46%
$ 99,004 $ 18,157
May 12, 8 PM $ 0.000197
-0.46%
$ 98,551 $ 17,618
May 12, 7 PM $ 0.000198
+0.46%
$ 99,004 $ 17,516
May 12, 6 PM $ 0.000197
-0.45%
$ 98,555 $ 16,383
May 12, 5 PM $ 0.000198
+0.45%
$ 99,005 $ 16,228
May 12, 4 PM $ 0.000197
-0.45%
$ 98,561 $ 16,012
May 12, 3 PM $ 0.000198
+0.00%
$ 99,005 $ 15,839