Global DePIN Chain Historical Data

DEEPSEEK Page 45
Download
Date Close Price change Market cap Trading volume
Jan 19, 1 PM $ 0.000109
-1.81%
$ 54,346 $ 149,210
Jan 19, 12 PM $ 0.000111
+2.52%
$ 55,346 $ 150,231
Jan 19, 11 AM $ 0.000108
+0.19%
$ 53,983 $ 146,261
Jan 19, 10 AM $ 0.000108
-2.82%
$ 53,983 $ 145,462
Jan 19, 9 AM $ 0.000111
+2.51%
$ 55,443 $ 149,390
Jan 19, 8 AM $ 0.000108
-1.67%
$ 54,084 $ 145,365
Jan 19, 7 AM $ 0.00011
-0.11%
$ 55,000 $ 148,974
Jan 19, 6 AM $ 0.00011
+0.84%
$ 55,062 $ 147,930
Jan 19, 5 AM $ 0.000109
-1.65%
$ 54,603 $ 148,558
Jan 19, 4 AM $ 0.000111
+0.27%
$ 55,520 $ 150,368
Jan 19, 3 AM $ 0.000111
+2.69%
$ 55,443 $ 149,882
Jan 19, 2 AM $ 0.000108
-1.67%
$ 53,992 $ 145,431
Jan 19, 1 AM $ 0.00011
+1.70%
$ 54,909 $ 146,108
Jan 19, 12 AM $ 0.000108
-2.50%
$ 54,109 $ 143,656
Jan 18, 11 PM $ 0.000111
+2.55%
$ 55,374 $ 148,416
Jan 18, 10 PM $ 0.000108
-1.00%
$ 53,996 $ 144,721
Jan 18, 9 PM $ 0.000109
+0.05%
$ 54,542 $ 145,754
Jan 18, 8 PM $ 0.000109
+0.12%
$ 54,517 $ 144,509
Jan 18, 7 PM $ 0.000109
+0.00%
$ 54,449 $ 145,815
Jan 18, 6 PM $ 0.000109
+0.56%
$ 54,571 $ 148,107
Jan 18, 5 PM $ 0.000108
-0.61%
$ 54,146 $ 147,210
Jan 18, 4 PM $ 0.000109
+1.03%
$ 54,479 $ 148,206
Jan 18, 3 PM $ 0.000108
-2.50%
$ 53,921 $ 148,627
Jan 18, 2 PM $ 0.000111
-0.26%
$ 55,304 $ 152,654
Jan 18, 1 PM $ 0.000111
+1.69%
$ 55,449 $ 153,827
Jan 18, 12 PM $ 0.000109
+0.00%
$ 54,528 $ 151,684
Jan 18, 11 AM $ 0.000109
-1.73%
$ 54,492 $ 151,614
Jan 18, 10 AM $ 0.000111
+2.48%
$ 55,410 $ 155,526
Jan 18, 9 AM $ 0.000108
+0.00%
$ 54,068 $ 152,284
Jan 18, 8 AM $ 0.000108
+0.00%
$ 54,069 $ 152,930
Jan 18, 7 AM $ 0.000108
+0.00%
$ 54,069 $ 152,280
Jan 18, 6 AM $ 0.000108
+0.01%
$ 54,070 $ 152,077
Jan 18, 5 AM $ 0.000108
+0.00%
$ 54,066 $ 151,860
Jan 18, 4 AM $ 0.000108
-0.84%
$ 54,066 $ 152,063
Jan 18, 3 AM $ 0.000109
-0.90%
$ 54,524 $ 154,883
Jan 18, 2 AM $ 0.00011
-0.86%
$ 55,020 $ 156,957
Jan 18, 1 AM $ 0.000111
-0.04%
$ 55,496 $ 158,603
Jan 18, 12 AM $ 0.000111
+2.50%
$ 55,520 $ 160,846
Jan 17, 11 PM $ 0.000108
-2.45%
$ 54,165 $ 156,589
Jan 17, 10 PM $ 0.000111
+1.68%
$ 55,520 $ 161,211
Jan 17, 9 PM $ 0.000109
-1.51%
$ 54,606 $ 157,418
Jan 17, 8 PM $ 0.000111
+2.25%
$ 55,443 $ 160,929
Jan 17, 7 PM $ 0.000108
-2.57%
$ 54,169 $ 156,290
Jan 17, 6 PM $ 0.000111
+0.68%
$ 55,598 $ 158,064
Jan 17, 5 PM $ 0.00011
+1.13%
$ 55,083 $ 156,681
Jan 17, 4 PM $ 0.000109
+0.84%
$ 54,604 $ 156,964
Jan 17, 3 PM $ 0.000108
-0.15%
$ 54,148 $ 155,533
Jan 17, 2 PM $ 0.000108
-0.83%
$ 54,231 $ 155,279
Jan 17, 1 PM $ 0.000109
-0.72%
$ 54,685 $ 156,534
Jan 17, 12 PM $ 0.00011
-0.83%
$ 55,082 $ 158,938