Global DePIN Chain Historical Data

DEEPSEEK Page 45
Download
Date Close Price change Market cap Trading volume
May 12, 3 PM $ 0.000198
+0.00%
$ 99,005 $ 15,839
May 12, 2 PM $ 0.000198
+0.43%
$ 99,005 $ 15,622
May 12, 1 PM $ 0.000197
-0.01%
$ 98,583 $ 15,290
May 12, 12 PM $ 0.000197
-0.35%
$ 98,596 $ 14,166
May 12, 11 AM $ 0.000198
+0.11%
$ 98,939 $ 13,899
May 12, 10 AM $ 0.000198
+0.27%
$ 98,825 $ 13,470
May 12, 9 AM $ 0.000197
-0.17%
$ 98,557 $ 12,911
May 12, 8 AM $ 0.000197
-0.19%
$ 98,727 $ 12,426
May 12, 7 AM $ 0.000198
-0.42%
$ 98,916 $ 11,901
May 12, 6 AM $ 0.000199
+0.16%
$ 99,330 $ 11,094
May 12, 5 AM $ 0.000198
-0.01%
$ 99,172 $ 10,699
May 12, 4 AM $ 0.000198
-0.04%
$ 99,185 $ 10,195
May 12, 3 AM $ 0.000198
-1.76%
$ 99,226 $ 10,278
May 12, 2 AM $ 0.000202
+1.51%
$ 101,000 $ 3,952
May 12, 1 AM $ 0.000199
-1.41%
$ 99,500 $ 3,096
May 12, 12 AM $ 0.000202
+1.43%
$ 100,926 $ 12,400
May 11, 11 PM $ 0.000199
+0.00%
$ 99,500 $ 14,620
May 11, 10 PM $ 0.000199
-0.53%
$ 99,500 $ 20,409
May 11, 9 PM $ 0.0002
+0.08%
$ 100,035 $ 29,301
May 11, 8 PM $ 0.0002
+0.06%
$ 99,957 $ 34,272
May 11, 7 PM $ 0.0002
+0.05%
$ 99,894 $ 41,027
May 11, 6 PM $ 0.0002
+0.03%
$ 99,846 $ 47,002
May 11, 5 PM $ 0.0002
+0.31%
$ 99,812 $ 53,042
May 11, 4 PM $ 0.000199
-0.18%
$ 99,500 $ 53,025
May 11, 3 PM $ 0.000199
+0.03%
$ 99,678 $ 59,790
May 11, 2 PM $ 0.000199
+0.01%
$ 99,651 $ 65,493
May 11, 1 PM $ 0.000199
+0.14%
$ 99,640 $ 70,982
May 11, 12 PM $ 0.000199
+0.00%
$ 99,500 $ 72,616
May 11, 11 AM $ 0.000199
+0.00%
$ 99,500 $ 78,492
May 11, 10 AM $ 0.000199
+0.00%
$ 99,500 $ 83,547
May 11, 9 AM $ 0.000199
+0.00%
$ 99,500 $ 88,543
May 11, 8 AM $ 0.000199
+0.00%
$ 99,500 $ 94,070
May 11, 7 AM $ 0.000199
+0.00%
$ 99,500 $ 98,352
May 11, 6 AM $ 0.000199
+0.00%
$ 99,500 $ 104,329
May 11, 5 AM $ 0.000199
-0.09%
$ 99,500 $ 109,531
May 11, 4 AM $ 0.000199
+0.02%
$ 99,590 $ 118,202
May 11, 3 AM $ 0.000199
+0.07%
$ 99,570 $ 122,818
May 11, 2 AM $ 0.000199
+0.50%
$ 99,500 $ 124,966
May 11, 1 AM $ 0.000198
+0.00%
$ 99,006 $ 127,373
May 11, 12 AM $ 0.000198
-1.00%
$ 99,006 $ 126,726
May 10, 11 PM $ 0.0002
-0.50%
$ 100,004 $ 126,796
May 10, 10 PM $ 0.000201
+1.00%
$ 100,503 $ 128,000
May 10, 9 PM $ 0.000199
+1.01%
$ 99,503 $ 129,103
May 10, 8 PM $ 0.000197
+0.00%
$ 98,505 $ 130,175
May 10, 7 PM $ 0.000197
-0.50%
$ 98,504 $ 129,399
May 10, 6 PM $ 0.000198
-1.00%
$ 99,003 $ 130,139
May 10, 5 PM $ 0.000201
+2.03%
$ 100,500 $ 130,386
May 10, 4 PM $ 0.000197
+0.00%
$ 98,500 $ 130,930
May 10, 3 PM $ 0.0002
+2.56%
$ 100,000 $ 131,712
May 10, 2 PM $ 0.000195
-0.51%
$ 97,500 $ 131,480