Global DePIN Chain Historical Data

DEEPSEEK Page 46
Download
Date Close Price change Market cap Trading volume
May 10, 2 PM $ 0.000195
-0.51%
$ 97,500 $ 131,480
May 10, 1 PM $ 0.000195
+0.00%
$ 97,500 $ 131,442
May 10, 12 PM $ 0.000193
-1.03%
$ 96,500 $ 131,833
May 10, 11 AM $ 0.000196
+0.51%
$ 98,000 $ 129,880
May 10, 10 AM $ 0.000195
+1.04%
$ 97,500 $ 129,397
May 10, 9 AM $ 0.000193
-1.03%
$ 96,500 $ 130,402
May 10, 8 AM $ 0.000193
-1.03%
$ 96,500 $ 133,292
May 10, 7 AM $ 0.000195
+0.52%
$ 97,509 $ 134,303
May 10, 6 AM $ 0.000195
-0.51%
$ 97,500 $ 134,811
May 10, 5 AM $ 0.000193
+0.00%
$ 96,500 $ 135,908
May 10, 4 AM $ 0.000193
-1.50%
$ 96,531 $ 136,171
May 10, 3 AM $ 0.000194
+0.00%
$ 97,000 $ 138,252
May 10, 2 AM $ 0.000195
-0.51%
$ 97,500 $ 138,068
May 10, 1 AM $ 0.000193
-0.52%
$ 96,500 $ 140,103
May 10, 12 AM $ 0.000193
-0.54%
$ 96,500 $ 138,618
May 9, 11 PM $ 0.000194
-0.51%
$ 97,021 $ 139,553
May 9, 10 PM $ 0.000195
+0.00%
$ 97,518 $ 139,694
May 9, 9 PM $ 0.000195
+0.51%
$ 97,519 $ 137,274
May 9, 8 PM $ 0.000194
-1.01%
$ 97,022 $ 136,310
May 9, 7 PM $ 0.000196
+0.00%
$ 98,017 $ 140,183
May 9, 6 PM $ 0.000196
+1.55%
$ 98,017 $ 142,123
May 9, 5 PM $ 0.000193
-1.02%
$ 96,520 $ 141,431
May 9, 4 PM $ 0.000195
-0.51%
$ 97,515 $ 142,026
May 9, 3 PM $ 0.000196
+0.51%
$ 98,013 $ 143,183
May 9, 2 PM $ 0.000195
-0.51%
$ 97,517 $ 140,942
May 9, 1 PM $ 0.000196
+0.00%
$ 98,014 $ 140,784
May 9, 12 PM $ 0.000196
+0.51%
$ 98,014 $ 141,726
May 9, 11 AM $ 0.000195
+0.00%
$ 97,518 $ 142,130
May 9, 10 AM $ 0.000195
-0.51%
$ 97,518 $ 142,972
May 9, 9 AM $ 0.000196
+0.51%
$ 98,015 $ 141,566
May 9, 8 AM $ 0.000195
+0.00%
$ 97,518 $ 139,654
May 9, 7 AM $ 0.000195
+0.02%
$ 97,518 $ 142,535
May 9, 6 AM $ 0.000195
+0.52%
$ 97,500 $ 141,251
May 9, 5 AM $ 0.000195
-0.51%
$ 97,500 $ 140,043
May 9, 4 AM $ 0.000195
-0.51%
$ 97,500 $ 141,632
May 9, 3 AM $ 0.000194
-1.02%
$ 97,000 $ 142,776
May 9, 2 AM $ 0.000195
-0.51%
$ 97,500 $ 143,446
May 9, 1 AM $ 0.000196
+1.55%
$ 98,000 $ 144,037
May 9, 12 AM $ 0.000193
-1.03%
$ 96,500 $ 140,791
May 8, 11 PM $ 0.000195
-5.74%
$ 97,500 $ 143,779
May 8, 10 PM $ 0.000207
+0.00%
$ 103,435 $ 1,069
May 8, 9 PM $ 0.000207
-1.43%
$ 103,435 $ 1,080
May 8, 8 PM $ 0.00021
-2.37%
$ 104,940 $ 1,210
May 8, 7 PM $ 0.000215
+0.00%
$ 107,485 $ 1,172
May 8, 6 PM $ 0.000215
+0.00%
$ 107,485 $ 1,179
May 8, 5 PM $ 0.000215
+2.07%
$ 107,485 $ 1,185
May 8, 4 PM $ 0.000211
-2.26%
$ 105,310 $ 1,179
May 8, 3 PM $ 0.000215
+2.38%
$ 107,745 $ 1,660
May 8, 2 PM $ 0.00021
+0.00%
$ 105,245 $ 1,861
May 8, 1 PM $ 0.00021
+0.00%
$ 105,245 $ 1,861