Global DePIN Chain Historical Data

DEEPSEEK Page 46
Download
Date Close Price change Market cap Trading volume
Jan 17, 1 PM $ 0.000109
-0.72%
$ 54,685 $ 156,534
Jan 17, 12 PM $ 0.00011
-0.83%
$ 55,082 $ 158,938
Jan 17, 11 AM $ 0.000111
+0.00%
$ 55,541 $ 161,113
Jan 17, 10 AM $ 0.000111
+1.72%
$ 55,541 $ 162,050
Jan 17, 9 AM $ 0.000109
+1.11%
$ 54,603 $ 160,300
Jan 17, 8 AM $ 0.000108
-1.10%
$ 54,004 $ 158,619
Jan 17, 7 AM $ 0.000109
+0.25%
$ 54,602 $ 160,994
Jan 17, 6 AM $ 0.000109
-0.36%
$ 54,464 $ 161,548
Jan 17, 5 AM $ 0.000109
+0.23%
$ 54,661 $ 162,469
Jan 17, 4 AM $ 0.000109
-1.71%
$ 54,536 $ 162,524
Jan 17, 3 AM $ 0.000111
+1.04%
$ 55,484 $ 164,468
Jan 17, 2 AM $ 0.00011
-0.78%
$ 54,913 $ 161,995
Jan 17, 1 AM $ 0.000111
+1.68%
$ 55,347 $ 165,035
Jan 17, 12 AM $ 0.000109
+0.14%
$ 54,362 $ 162,758
Jan 16, 11 PM $ 0.000109
-1.00%
$ 54,434 $ 161,909
Jan 16, 10 PM $ 0.00011
+0.00%
$ 54,900 $ 164,140
Jan 16, 9 PM $ 0.00011
+1.75%
$ 54,901 $ 165,118
Jan 16, 8 PM $ 0.000108
-1.78%
$ 53,920 $ 162,352
Jan 16, 7 PM $ 0.00011
+1.72%
$ 54,845 $ 164,423
Jan 16, 6 PM $ 0.000108
-0.01%
$ 54,000 $ 161,107
Jan 16, 5 PM $ 0.000108
-1.68%
$ 54,008 $ 162,186
Jan 16, 4 PM $ 0.00011
-0.03%
$ 54,932 $ 164,295
Jan 16, 3 PM $ 0.00011
-0.90%
$ 54,951 $ 163,183
Jan 16, 2 PM $ 0.000111
+2.43%
$ 55,378 $ 163,782
Jan 16, 1 PM $ 0.000108
+0.01%
$ 53,946 $ 158,927
Jan 16, 12 PM $ 0.000108
-1.45%
$ 54,062 $ 158,745
Jan 16, 11 AM $ 0.00011
+1.70%
$ 54,855 $ 160,970
Jan 16, 10 AM $ 0.000108
-0.23%
$ 53,937 $ 157,283
Jan 16, 9 AM $ 0.000108
+0.15%
$ 54,064 $ 155,768
Jan 16, 8 AM $ 0.000108
-0.86%
$ 53,984 $ 157,020
Jan 16, 7 AM $ 0.000109
+0.68%
$ 54,453 $ 156,727
Jan 16, 6 AM $ 0.000108
-1.49%
$ 54,085 $ 154,580
Jan 16, 5 AM $ 0.00011
-0.72%
$ 54,905 $ 155,885
Jan 16, 4 AM $ 0.000111
-0.02%
$ 55,304 $ 155,671
Jan 16, 3 AM $ 0.000111
+0.71%
$ 55,313 $ 158,262
Jan 16, 2 AM $ 0.00011
+1.00%
$ 54,923 $ 156,794
Jan 16, 1 AM $ 0.000109
-0.22%
$ 54,379 $ 152,489
Jan 16, 12 AM $ 0.000109
+1.08%
$ 54,500 $ 151,171
Jan 15, 11 PM $ 0.000108
-0.98%
$ 53,919 $ 151,188
Jan 15, 10 PM $ 0.000109
+0.16%
$ 54,453 $ 150,423
Jan 15, 9 PM $ 0.000109
-1.66%
$ 54,367 $ 151,432
Jan 15, 8 PM $ 0.000111
+1.50%
$ 55,284 $ 155,040
Jan 15, 7 PM $ 0.000109
-0.94%
$ 54,466 $ 152,633
Jan 15, 6 PM $ 0.00011
-0.86%
$ 54,890 $ 153,923
Jan 15, 5 PM $ 0.000111
+2.39%
$ 55,364 $ 154,459
Jan 15, 4 PM $ 0.000108
-1.71%
$ 53,957 $ 150,416
Jan 15, 3 PM $ 0.00011
-0.86%
$ 54,898 $ 153,307
Jan 15, 2 PM $ 0.000111
+1.70%
$ 55,373 $ 154,645
Jan 15, 1 PM $ 0.000109
-0.98%
$ 54,368 $ 151,561
Jan 15, 12 PM $ 0.00011
+0.84%
$ 54,909 $ 155,057