Global DePIN Chain Historical Data

DEEPSEEK Page 47
Download
Date Close Price change Market cap Trading volume
May 8, 2 PM $ 0.00021
+0.00%
$ 105,245 $ 1,861
May 8, 1 PM $ 0.00021
+0.00%
$ 105,245 $ 1,861
May 8, 12 PM $ 0.00021
-0.58%
$ 105,250 $ 1,842
May 8, 11 AM $ 0.000212
+2.35%
$ 105,865 $ 1,818
May 8, 10 AM $ 0.000207
+0.00%
$ 103,430 $ 1,849
May 8, 9 AM $ 0.000207
-2.31%
$ 103,430 $ 1,879
May 8, 8 AM $ 0.000212
+0.00%
$ 105,875 $ 1,923
May 8, 7 AM $ 0.000212
+0.29%
$ 105,875 $ 1,962
May 8, 6 AM $ 0.000211
+0.11%
$ 105,570 $ 1,998
May 8, 5 AM $ 0.000211
+1.96%
$ 105,455 $ 2,351
May 8, 4 AM $ 0.000207
-2.27%
$ 103,425 $ 2,301
May 8, 3 AM $ 0.000212
-1.71%
$ 105,825 $ 1,605
May 8, 2 AM $ 0.000215
-2.09%
$ 107,670 $ 1,684
May 8, 1 AM $ 0.00022
+0.00%
$ 109,970 $ 2,526
May 8, 12 AM $ 0.00022
+2.88%
$ 109,970 $ 3,323
May 7, 11 PM $ 0.000214
-0.01%
$ 106,895 $ 3,348
May 7, 5 PM $ 0.000168
-1.18%
$ 84,000 $ 144,597
May 7, 4 PM $ 0.000169
+0.60%
$ 84,500 $ 143,935
May 7, 3 PM $ 0.000168
-1.18%
$ 84,000 $ 142,272
May 7, 2 PM $ 0.000167
-1.18%
$ 83,500 $ 142,342
May 7, 1 PM $ 0.000169
+1.20%
$ 84,500 $ 143,840
May 7, 12 PM $ 0.00017
+0.59%
$ 85,000 $ 140,843
May 7, 11 AM $ 0.000169
+1.20%
$ 84,500 $ 143,084
May 7, 10 AM $ 0.00017
+0.00%
$ 85,000 $ 139,282
May 7, 9 AM $ 0.000169
-0.59%
$ 84,500 $ 142,489
May 7, 8 AM $ 0.000168
-1.18%
$ 84,000 $ 142,127
May 7, 7 AM $ 0.000168
-0.59%
$ 84,000 $ 142,737
May 7, 6 AM $ 0.000169
+0.00%
$ 84,500 $ 141,638
May 7, 5 AM $ 0.000167
-1.18%
$ 83,500 $ 141,525
May 7, 4 AM $ 0.000169
+1.20%
$ 84,500 $ 140,047
May 7, 3 AM $ 0.000167
-1.76%
$ 83,500 $ 139,317
May 7, 2 AM $ 0.000167
+3.73%
$ 83,500 $ 141,772
May 7, 1 AM $ 0.000164
+1.86%
$ 82,000 $ 136,051
May 7, 12 AM $ 0.000161
-1.83%
$ 80,505 $ 137,742
May 6, 11 PM $ 0.000164
+1.24%
$ 82,002 $ 139,953
May 6, 10 PM $ 0.000162
+0.62%
$ 80,998 $ 137,814
May 6, 9 PM $ 0.000161
-1.23%
$ 80,498 $ 138,678
May 6, 8 PM $ 0.000163
-0.61%
$ 81,497 $ 141,411
May 6, 7 PM $ 0.000164
+0.61%
$ 81,996 $ 144,006
May 6, 6 PM $ 0.000163
+0.62%
$ 81,497 $ 144,012
May 6, 5 PM $ 0.000162
-0.61%
$ 80,998 $ 143,801
May 6, 4 PM $ 0.000163
+0.00%
$ 81,497 $ 144,863
May 6, 3 PM $ 0.000163
+0.62%
$ 81,497 $ 143,879
May 6, 2 PM $ 0.000162
+0.62%
$ 80,998 $ 144,394
May 6, 1 PM $ 0.000161
-1.83%
$ 80,498 $ 141,851
May 6, 12 PM $ 0.000164
+1.86%
$ 81,997 $ 143,536
May 6, 11 AM $ 0.000161
-1.23%
$ 80,498 $ 139,673
May 6, 10 AM $ 0.000163
+0.62%
$ 81,497 $ 143,538
May 6, 9 AM $ 0.000162
-1.22%
$ 80,998 $ 143,192
May 6, 8 AM $ 0.000164
+1.23%
$ 81,997 $ 144,284