Global DePIN Chain Historical Data

DEEPSEEK Page 47
Download
Date Close Price change Market cap Trading volume
Jan 15, 1 PM $ 0.000109
-0.98%
$ 54,368 $ 151,561
Jan 15, 12 PM $ 0.00011
+0.84%
$ 54,909 $ 155,057
Jan 15, 11 AM $ 0.000109
+0.97%
$ 54,450 $ 155,296
Jan 15, 10 AM $ 0.000108
-0.10%
$ 53,928 $ 153,433
Jan 15, 9 AM $ 0.000108
+0.06%
$ 53,983 $ 154,207
Jan 15, 8 AM $ 0.000108
-0.79%
$ 55,500 $ 153,038
Jan 15, 7 AM $ 0.000109
-0.73%
$ 54,429 $ 154,261
Jan 15, 6 AM $ 0.00011
+0.81%
$ 54,918 $ 156,419
Jan 15, 5 AM $ 0.000109
-0.88%
$ 54,477 $ 155,341
Jan 15, 4 AM $ 0.00011
-1.09%
$ 54,823 $ 156,594
Jan 15, 3 AM $ 0.000111
+0.57%
$ 55,277 $ 155,060
Jan 15, 2 AM $ 0.00011
-0.57%
$ 54,963 $ 153,899
Jan 15, 1 AM $ 0.000111
+2.25%
$ 55,279 $ 154,809
Jan 15, 12 AM $ 0.000108
-2.19%
$ 54,064 $ 151,376
Jan 14, 11 PM $ 0.000111
+1.82%
$ 55,429 $ 156,007
Jan 14, 10 PM $ 0.000109
-1.66%
$ 54,325 $ 154,341
Jan 14, 9 PM $ 0.000111
+2.09%
$ 55,500 $ 156,937
Jan 14, 8 PM $ 0.000109
+0.84%
$ 54,527 $ 153,316
Jan 14, 7 PM $ 0.000108
-1.64%
$ 54,071 $ 152,429
Jan 14, 6 PM $ 0.00011
-0.17%
$ 54,974 $ 154,890
Jan 14, 5 PM $ 0.00011
+0.00%
$ 55,065 $ 155,681
Jan 14, 4 PM $ 0.00011
+0.24%
$ 55,065 $ 156,417
Jan 14, 3 PM $ 0.00011
+0.48%
$ 54,931 $ 157,891
Jan 14, 2 PM $ 0.000109
-0.57%
$ 54,671 $ 154,696
Jan 14, 1 PM $ 0.00011
-0.82%
$ 54,983 $ 157,652
Jan 14, 12 PM $ 0.000111
+2.67%
$ 55,439 $ 157,422
Jan 14, 11 AM $ 0.000108
-0.83%
$ 54,156 $ 152,501
Jan 14, 10 AM $ 0.000109
-1.92%
$ 54,611 $ 154,061
Jan 14, 9 AM $ 0.000111
+3.11%
$ 55,681 $ 158,261
Jan 14, 8 AM $ 0.000108
-0.81%
$ 54,000 $ 155,000
Jan 14, 7 AM $ 0.000109
+0.98%
$ 54,443 $ 157,739
Jan 14, 6 AM $ 0.000108
-1.24%
$ 53,914 $ 157,497
Jan 14, 5 AM $ 0.000109
+0.25%
$ 54,569 $ 159,144
Jan 14, 4 AM $ 0.000109
-1.81%
$ 54,458 $ 159,899
Jan 14, 3 AM $ 0.000111
+2.61%
$ 55,384 $ 164,660
Jan 14, 2 AM $ 0.000108
+0.16%
$ 54,062 $ 161,418
Jan 14, 1 AM $ 0.000108
-2.65%
$ 53,976 $ 163,400
Jan 14, 12 AM $ 0.000111
+2.72%
$ 55,446 $ 167,986
Jan 13, 11 PM $ 0.000108
-2.06%
$ 53,976 $ 161,413
Jan 13, 10 PM $ 0.00011
-0.61%
$ 55,047 $ 164,788
Jan 13, 9 PM $ 0.000111
+2.54%
$ 55,449 $ 165,480
Jan 13, 8 PM $ 0.000108
-2.73%
$ 54,077 $ 160,019
Jan 13, 7 PM $ 0.000111
+1.95%
$ 55,595 $ 164,254
Jan 13, 6 PM $ 0.000109
-0.84%
$ 54,532 $ 161,520
Jan 13, 5 PM $ 0.00011
+1.70%
$ 55,137 $ 161,687
Jan 13, 4 PM $ 0.000108
-2.22%
$ 54,215 $ 157,518
Jan 13, 3 PM $ 0.000111
+1.41%
$ 55,448 $ 161,823
Jan 13, 2 PM $ 0.000109
-0.83%
$ 54,678 $ 159,876
Jan 13, 1 PM $ 0.00011
+1.69%
$ 55,136 $ 162,576
Jan 13, 12 PM $ 0.000108
-2.31%
$ 54,220 $ 157,740