Global DePIN Chain Historical Data

DEEPSEEK Page 48
Download
Date Close Price change Market cap Trading volume
Jan 13, 12 PM $ 0.000108
-2.31%
$ 54,220 $ 157,740
Jan 13, 11 AM $ 0.000108
-1.25%
$ 54,000 $ 148,108
Jan 13, 10 AM $ 0.000109
+0.34%
$ 54,683 $ 160,548
Jan 13, 9 AM $ 0.000109
-0.84%
$ 54,677 $ 159,814
Jan 13, 8 AM $ 0.00011
+0.84%
$ 55,140 $ 160,578
Jan 13, 7 AM $ 0.000109
+1.26%
$ 54,681 $ 158,838
Jan 13, 6 AM $ 0.000108
-0.41%
$ 54,000 $ 143,949
Jan 13, 5 AM $ 0.000108
-1.41%
$ 54,224 $ 154,960
Jan 13, 4 AM $ 0.000108
+0.00%
$ 54,000 $ 145,181
Jan 13, 3 AM $ 0.000108
-0.73%
$ 54,207 $ 156,071
Jan 13, 2 AM $ 0.000109
-1.61%
$ 54,604 $ 155,980
Jan 13, 1 AM $ 0.000111
+0.35%
$ 55,445 $ 156,496
Jan 13, 12 AM $ 0.000111
-0.25%
$ 55,309 $ 156,834
Jan 12, 11 PM $ 0.000111
+2.65%
$ 55,300 $ 156,749
Jan 12, 10 PM $ 0.000108
-1.69%
$ 54,016 $ 153,689
Jan 12, 9 PM $ 0.00011
+0.00%
$ 54,946 $ 157,413
Jan 12, 8 PM $ 0.00011
+1.68%
$ 54,953 $ 157,183
Jan 12, 7 PM $ 0.000108
-0.01%
$ 54,040 $ 153,415
Jan 12, 6 PM $ 0.000108
-2.45%
$ 54,044 $ 152,022
Jan 12, 5 PM $ 0.000111
+0.91%
$ 55,402 $ 156,710
Jan 12, 4 PM $ 0.00011
+0.77%
$ 54,905 $ 154,962
Jan 12, 3 PM $ 0.000109
-0.87%
$ 54,488 $ 152,662
Jan 12, 2 PM $ 0.00011
-0.03%
$ 54,964 $ 154,897
Jan 12, 1 PM $ 0.00011
+1.88%
$ 54,980 $ 153,656
Jan 12, 12 PM $ 0.000108
-0.04%
$ 53,963 $ 151,863
Jan 12, 11 AM $ 0.000108
-1.96%
$ 53,984 $ 152,864
Jan 12, 10 AM $ 0.00011
+0.95%
$ 55,060 $ 153,767
Jan 12, 9 AM $ 0.000109
-0.15%
$ 54,444 $ 151,998
Jan 12, 8 AM $ 0.000109
-0.84%
$ 54,525 $ 151,092
Jan 12, 7 AM $ 0.00011
+0.77%
$ 54,984 $ 152,436
Jan 12, 6 AM $ 0.000109
+0.84%
$ 54,566 $ 150,126
Jan 12, 5 AM $ 0.000108
-0.11%
$ 54,067 $ 150,046
Jan 12, 4 AM $ 0.000108
-0.85%
$ 54,126 $ 150,238
Jan 12, 3 AM $ 0.000109
+0.84%
$ 54,588 $ 152,045
Jan 12, 2 AM $ 0.000108
-1.54%
$ 54,135 $ 151,461
Jan 12, 1 AM $ 0.00011
+1.58%
$ 55,045 $ 155,722
Jan 12, 12 AM $ 0.000108
-1.67%
$ 54,066 $ 153,444
Jan 11, 11 PM $ 0.00011
-1.12%
$ 55,048 $ 156,847
Jan 11, 10 PM $ 0.000111
+1.29%
$ 55,604 $ 157,446
Jan 11, 9 PM $ 0.00011
+0.00%
$ 54,895 $ 154,675
Jan 11, 8 PM $ 0.00011
-0.31%
$ 54,895 $ 155,700
Jan 11, 7 PM $ 0.00011
+1.15%
$ 55,065 $ 157,427
Jan 11, 6 PM $ 0.000109
+0.00%
$ 54,440 $ 157,284
Jan 11, 5 PM $ 0.000109
+0.18%
$ 54,441 $ 158,523
Jan 11, 4 PM $ 0.000109
-1.82%
$ 54,343 $ 158,447
Jan 11, 3 PM $ 0.000111
+2.69%
$ 55,349 $ 160,907
Jan 11, 2 PM $ 0.000108
-2.48%
$ 53,900 $ 154,821
Jan 11, 1 PM $ 0.000111
+1.68%
$ 55,274 $ 158,497
Jan 11, 12 PM $ 0.000109
+0.85%
$ 54,358 $ 156,201
Jan 11, 11 AM $ 0.000108
-0.55%
$ 54,057 $ 153,686