Global DePIN Chain Historical Data

DEEPSEEK Page 48
Download
Date Close Price change Market cap Trading volume
May 6, 8 AM $ 0.000164
+1.23%
$ 81,997 $ 144,284
May 6, 7 AM $ 0.000162
+0.00%
$ 80,997 $ 141,946
May 6, 6 AM $ 0.000162
-0.62%
$ 80,997 $ 143,497
May 6, 5 AM $ 0.000163
-0.61%
$ 81,499 $ 145,292
May 6, 4 AM $ 0.000164
+1.86%
$ 82,001 $ 145,351
May 6, 3 AM $ 0.000161
+0.00%
$ 80,502 $ 141,507
May 6, 2 AM $ 0.000161
+0.00%
$ 80,502 $ 141,358
May 6, 1 AM $ 0.000161
+0.00%
$ 80,502 $ 139,986
May 6, 12 AM $ 0.000161
-1.83%
$ 80,501 $ 138,041
May 5, 11 PM $ 0.000164
+1.86%
$ 82,001 $ 139,789
May 5, 10 PM $ 0.000161
-1.83%
$ 80,501 $ 137,351
May 5, 9 PM $ 0.000164
+1.86%
$ 81,999 $ 138,233
May 5, 8 PM $ 0.000161
-0.64%
$ 80,502 $ 134,899
May 5, 7 PM $ 0.000162
+0.57%
$ 81,023 $ 136,649
May 5, 6 PM $ 0.000161
-1.21%
$ 80,562 $ 136,730
May 5, 5 PM $ 0.000163
+0.58%
$ 81,549 $ 138,070
May 5, 4 PM $ 0.000162
+0.00%
$ 81,074 $ 138,043
May 5, 3 PM $ 0.000162
+0.00%
$ 81,078 $ 137,517
May 5, 2 PM $ 0.000162
-1.18%
$ 81,082 $ 135,842
May 5, 1 PM $ 0.000164
+0.00%
$ 82,048 $ 137,807
May 5, 12 PM $ 0.000164
+0.59%
$ 82,048 $ 138,793
May 5, 11 AM $ 0.000163
+0.00%
$ 81,563 $ 140,210
May 5, 10 AM $ 0.000163
-0.59%
$ 81,563 $ 141,616
May 5, 9 AM $ 0.000164
+1.20%
$ 82,047 $ 142,622
May 5, 8 AM $ 0.000162
+0.17%
$ 81,078 $ 143,757
May 5, 7 AM $ 0.000162
+0.00%
$ 80,941 $ 143,182
May 5, 6 AM $ 0.000162
+0.60%
$ 80,941 $ 143,069
May 5, 5 AM $ 0.000161
-1.19%
$ 80,455 $ 139,138
May 5, 4 AM $ 0.000163
-0.76%
$ 81,424 $ 140,404
May 5, 3 AM $ 0.000164
+1.80%
$ 82,047 $ 141,427
May 5, 2 AM $ 0.000161
-1.77%
$ 80,596 $ 138,811
May 5, 1 AM $ 0.000164
+0.59%
$ 82,047 $ 142,297
May 5, 12 AM $ 0.000163
-0.59%
$ 81,562 $ 142,394
May 4, 11 PM $ 0.000164
+1.19%
$ 82,047 $ 142,800
May 4, 10 PM $ 0.000162
-1.18%
$ 81,079 $ 140,760
May 4, 9 PM $ 0.000164
+0.10%
$ 82,048 $ 140,777
May 4, 8 PM $ 0.000164
+1.20%
$ 81,968 $ 139,621
May 4, 7 PM $ 0.000162
-0.03%
$ 80,993 $ 137,673
May 4, 6 PM $ 0.000162
-0.54%
$ 81,021 $ 135,672
May 4, 5 PM $ 0.000163
+0.58%
$ 81,462 $ 136,221
May 4, 4 PM $ 0.000162
-0.63%
$ 80,989 $ 134,705
May 4, 3 PM $ 0.000163
+1.24%
$ 81,507 $ 137,461
May 4, 2 PM $ 0.000161
-1.83%
$ 80,506 $ 135,186
May 4, 1 PM $ 0.000164
+0.00%
$ 82,003 $ 137,745
May 4, 12 PM $ 0.000164
+1.86%
$ 82,004 $ 139,455
May 4, 11 AM $ 0.000161
-1.21%
$ 80,506 $ 136,766
May 4, 10 AM $ 0.000163
+1.24%
$ 81,495 $ 137,322
May 4, 9 AM $ 0.000161
-1.23%
$ 80,497 $ 135,109
May 4, 8 AM $ 0.000163
-0.01%
$ 81,495 $ 134,764
May 4, 7 AM $ 0.000163
+0.62%
$ 81,504 $ 134,319