Global DePIN Chain Historical Data

DEEPSEEK Page 49
Download
Date Close Price change Market cap Trading volume
Jan 11, 12 PM $ 0.000109
+0.85%
$ 54,358 $ 156,201
Jan 11, 11 AM $ 0.000108
-0.55%
$ 54,057 $ 153,686
Jan 11, 10 AM $ 0.000109
-1.38%
$ 54,513 $ 155,772
Jan 11, 9 AM $ 0.000111
+0.83%
$ 55,275 $ 158,662
Jan 11, 8 AM $ 0.00011
-0.83%
$ 54,818 $ 158,167
Jan 11, 7 AM $ 0.000111
-0.15%
$ 55,274 $ 158,908
Jan 11, 6 AM $ 0.000111
+1.68%
$ 55,357 $ 160,792
Jan 11, 5 AM $ 0.000109
-1.66%
$ 54,442 $ 159,926
Jan 11, 4 AM $ 0.000111
+0.68%
$ 55,360 $ 161,070
Jan 11, 3 AM $ 0.00011
+0.16%
$ 54,988 $ 159,048
Jan 11, 2 AM $ 0.00011
+1.85%
$ 54,899 $ 158,541
Jan 11, 1 AM $ 0.000108
+0.15%
$ 53,901 $ 154,374
Jan 11, 12 AM $ 0.000108
-5.45%
$ 53,820 $ 154,423
Jan 10, 11 PM $ 0.000114
-1.05%
$ 56,920 $ 161,973
Jan 10, 10 PM $ 0.000115
+2.47%
$ 57,526 $ 163,594
Jan 10, 9 PM $ 0.000112
-1.47%
$ 56,054 $ 159,720
Jan 10, 8 PM $ 0.000114
-0.15%
$ 56,977 $ 161,531
Jan 10, 7 PM $ 0.000114
+0.82%
$ 57,064 $ 161,903
Jan 10, 6 PM $ 0.000113
+0.00%
$ 56,515 $ 160,213
Jan 10, 5 PM $ 0.000113
-0.81%
$ 56,515 $ 159,127
Jan 10, 4 PM $ 0.000114
+1.65%
$ 56,977 $ 159,210
Jan 10, 3 PM $ 0.000112
-1.62%
$ 56,156 $ 157,286
Jan 10, 2 PM $ 0.000114
+1.65%
$ 57,049 $ 162,424
Jan 10, 1 PM $ 0.000112
-0.97%
$ 56,126 $ 159,361
Jan 10, 12 PM $ 0.000113
+0.85%
$ 56,605 $ 162,781
Jan 10, 11 AM $ 0.000112
-2.18%
$ 56,127 $ 159,667
Jan 10, 10 AM $ 0.000115
+2.12%
$ 57,377 $ 164,722
Jan 10, 9 AM $ 0.000112
-0.41%
$ 56,185 $ 158,924
Jan 10, 8 AM $ 0.000113
-0.81%
$ 56,515 $ 159,562
Jan 10, 7 AM $ 0.000114
-0.65%
$ 56,978 $ 161,962
Jan 10, 6 AM $ 0.000115
+0.01%
$ 57,352 $ 162,234
Jan 10, 5 AM $ 0.000115
+2.31%
$ 57,348 $ 160,086
Jan 10, 4 AM $ 0.000112
+0.00%
$ 56,054 $ 156,534
Jan 10, 3 AM $ 0.000112
-2.41%
$ 56,055 $ 155,930
Jan 10, 2 AM $ 0.000115
+2.47%
$ 57,439 $ 158,055
Jan 10, 1 AM $ 0.000112
+0.00%
$ 56,055 $ 156,219
Jan 10, 12 AM $ 0.000112
-0.66%
$ 56,055 $ 156,053
Jan 9, 11 PM $ 0.000113
-0.23%
$ 56,425 $ 155,151
Jan 9, 10 PM $ 0.000113
+0.75%
$ 56,556 $ 152,794
Jan 9, 9 PM $ 0.000112
+0.11%
$ 56,134 $ 151,920
Jan 9, 8 PM $ 0.000112
-1.03%
$ 55,988 $ 153,133
Jan 9, 7 PM $ 0.000113
+0.91%
$ 56,569 $ 152,514
Jan 9, 6 PM $ 0.000112
-2.40%
$ 56,058 $ 150,372
Jan 9, 5 PM $ 0.000115
+2.56%
$ 57,435 $ 151,909
Jan 9, 4 PM $ 0.000112
-2.34%
$ 56,000 $ 150,409
Jan 9, 3 PM $ 0.000115
+2.47%
$ 57,341 $ 155,133
Jan 9, 2 PM $ 0.000112
-2.52%
$ 55,959 $ 150,130
Jan 9, 1 PM $ 0.000115
+1.69%
$ 57,338 $ 153,981
Jan 9, 12 PM $ 0.000113
-0.09%
$ 56,451 $ 151,586
Jan 9, 11 AM $ 0.000113
+0.09%
$ 56,451 $ 151,806