Global DePIN Chain Historical Data

DEEPSEEK Page 49
Download
Date Close Price change Market cap Trading volume
May 4, 7 AM $ 0.000163
+0.62%
$ 81,504 $ 134,319
May 4, 6 AM $ 0.000162
+0.00%
$ 81,005 $ 133,162
May 4, 5 AM $ 0.000162
-1.22%
$ 81,005 $ 133,967
May 4, 4 AM $ 0.000164
+0.00%
$ 82,003 $ 138,006
May 4, 3 AM $ 0.000164
+1.86%
$ 82,003 $ 138,569
May 4, 2 AM $ 0.000161
-0.62%
$ 80,506 $ 136,524
May 4, 1 AM $ 0.000162
-1.22%
$ 81,006 $ 137,121
May 4, 12 AM $ 0.000164
+0.61%
$ 82,004 $ 139,704
May 3, 11 PM $ 0.000163
+0.00%
$ 81,504 $ 138,644
May 3, 10 PM $ 0.000163
+0.62%
$ 81,504 $ 138,629
May 3, 9 PM $ 0.000162
-0.60%
$ 81,005 $ 139,139
May 3, 8 PM $ 0.000163
+0.62%
$ 81,496 $ 140,592
May 3, 7 PM $ 0.000162
+0.00%
$ 80,997 $ 137,504
May 3, 6 PM $ 0.000162
-1.23%
$ 80,997 $ 136,441
May 3, 5 PM $ 0.000164
+1.23%
$ 82,002 $ 139,030
May 3, 4 PM $ 0.000162
-0.61%
$ 81,003 $ 136,059
May 3, 3 PM $ 0.000163
+0.00%
$ 81,504 $ 135,857
May 3, 2 PM $ 0.000163
+0.62%
$ 81,505 $ 136,489
May 3, 1 PM $ 0.000162
-1.20%
$ 81,006 $ 139,199
May 3, 12 PM $ 0.000164
+1.86%
$ 81,994 $ 139,110
May 3, 11 AM $ 0.000161
+0.00%
$ 80,497 $ 134,709
May 3, 10 AM $ 0.000161
-0.62%
$ 80,497 $ 136,552
May 3, 9 AM $ 0.000162
-1.22%
$ 80,995 $ 136,164
May 3, 8 AM $ 0.000164
+1.86%
$ 81,993 $ 139,143
May 3, 7 AM $ 0.000161
-1.83%
$ 80,497 $ 137,866
May 3, 6 AM $ 0.000164
+0.61%
$ 81,994 $ 140,848
May 3, 5 AM $ 0.000163
+0.62%
$ 81,495 $ 139,647
May 3, 4 AM $ 0.000162
+0.00%
$ 80,996 $ 138,035
May 3, 3 AM $ 0.000162
-1.22%
$ 80,996 $ 135,754
May 3, 2 AM $ 0.000164
+1.23%
$ 81,993 $ 135,970
May 3, 1 AM $ 0.000162
+0.00%
$ 80,996 $ 133,300
May 3, 12 AM $ 0.000162
-0.61%
$ 80,996 $ 133,614
May 2, 11 PM $ 0.000163
-0.61%
$ 81,495 $ 134,102
May 2, 10 PM $ 0.000164
+0.00%
$ 81,994 $ 136,362
May 2, 9 PM $ 0.000164
+0.00%
$ 81,994 $ 136,701
May 2, 8 PM $ 0.000164
+0.00%
$ 81,998 $ 138,435
May 2, 7 PM $ 0.000164
+1.86%
$ 81,998 $ 138,763
May 2, 6 PM $ 0.000161
+0.00%
$ 80,500 $ 135,642
May 2, 5 PM $ 0.000161
-0.62%
$ 80,500 $ 136,239
May 2, 4 PM $ 0.000162
-1.22%
$ 80,999 $ 138,792
May 2, 3 PM $ 0.000164
+1.23%
$ 82,000 $ 141,068
May 2, 2 PM $ 0.000162
-0.61%
$ 81,003 $ 142,253
May 2, 1 PM $ 0.000163
+0.62%
$ 81,502 $ 139,722
May 2, 12 PM $ 0.000164
+1.86%
$ 82,000 $ 138,157
May 2, 11 AM $ 0.000163
+1.23%
$ 81,500 $ 137,644
May 2, 10 AM $ 0.000161
-1.22%
$ 80,506 $ 136,925
May 2, 9 AM $ 0.000163
+0.61%
$ 81,502 $ 138,812
May 2, 8 AM $ 0.000162
-1.21%
$ 81,006 $ 139,714
May 2, 7 AM $ 0.000164
+1.23%
$ 82,001 $ 141,249
May 2, 6 AM $ 0.000162
-1.21%
$ 81,006 $ 138,592