Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Global DePIN Chain Historical Data

DEEPSEEK Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25, 9 PM $0.0000604
+0.00%
$30,215 $143
Sep 25, 8 PM $0.0000604
+0.00%
$30,215 $143
Sep 25, 7 PM $0.0000604
+0.00%
$30,215 $144
Sep 25, 6 PM $0.0000604
+0.00%
$30,215 $144
Sep 25, 5 PM $0.0000604
+0.00%
$30,215 $146
Sep 25, 4 PM $0.0000604
+0.00%
$30,215 $146
Sep 25, 3 PM $0.0000604
+0.00%
$30,215 $151
Sep 25, 2 PM $0.0000604
+0.00%
$30,215 $107
Sep 25, 1 PM $0.0000604
+0.00%
$30,215 $107
Sep 25, 12 PM $0.0000604
-2.53%
$30,215 $90
Sep 25, 11 AM $0.000062
+2.55%
$31,000 $63
Sep 25, 10 AM $0.0000605
+0.00%
$30,230 $42
Sep 25, 9 AM $0.0000605
+0.00%
$30,230 $42
Sep 25, 8 AM $0.0000605
+0.00%
$30,230 $43
Sep 25, 7 AM $0.0000605
+0.00%
$30,230 $43
Sep 25, 6 AM $0.0000605
+0.00%
$30,230 $43
Sep 25, 5 AM $0.0000605
+0.00%
$30,230 $80
Sep 25, 4 AM $0.0000605
-0.89%
$30,230 $119
Sep 25, 3 AM $0.000061
+0.00%
$30,500 $241
Sep 25, 2 AM $0.000061
-1.61%
$30,500 $314
Sep 25, 1 AM $0.000062
+0.00%
$31,000 $313
Sep 25, 12 AM $0.000062
+0.00%
$31,000 $313
Sep 24, 11 PM $0.000062
+0.00%
$31,000 $313
Sep 24, 10 PM $0.000062
+0.00%
$31,000 $313
Sep 24, 9 PM $0.000062
+0.00%
$31,000 $391
Sep 24, 8 PM $0.000062
+0.00%
$31,000 $391
Sep 24, 7 PM $0.000062
+0.00%
$31,000 $390
Sep 24, 6 PM $0.000062
-0.48%
$31,000 $390
Sep 24, 5 PM $0.0000623
+0.00%
$31,150 $389
Sep 24, 4 PM $0.0000623
+2.96%
$31,150 $389
Sep 24, 3 PM $0.0000605
+0.05%
$30,255 $383
Sep 24, 2 PM $0.0000605
+0.00%
$30,240 $460
Sep 24, 1 PM $0.0000605
+0.00%
$30,240 $460
Sep 24, 12 PM $0.0000605
-0.02%
$30,240 $460
Sep 24, 11 AM $0.0000605
+0.00%
$30,245 $458
Sep 24, 10 AM $0.0000605
+0.00%
$30,245 $458
Sep 24, 9 AM $0.0000605
+0.00%
$30,240 $457
Sep 24, 8 AM $0.0000605
+0.00%
$30,240 $457
Sep 24, 7 AM $0.0000605
+0.00%
$30,240 $460
Sep 24, 6 AM $0.0000605
+0.02%
$30,240 $460
Sep 24, 5 AM $0.0000605
-3.77%
$30,235 $423
Sep 24, 4 AM $0.0000628
+4.35%
$31,420 $383
Sep 24, 3 AM $0.0000602
-2.87%
$30,110 $238
Sep 24, 2 AM $0.000062
+0.00%
$31,000 $165
Sep 24, 1 AM $0.000062
+0.00%
$31,000 $165
Sep 24, 12 AM $0.000062
+0.00%
$31,000 $180
Sep 23, 11 PM $0.000062
+0.00%
$31,000 $180
Sep 23, 10 PM $0.000062
-1.32%
$31,000 $182
Sep 23, 9 PM $0.0000628
+0.00%
$31,415 $104
Sep 23, 8 PM $0.0000628
+0.00%
$31,415 $104