Global DePIN Chain Historical Data

DEEPSEEK Page 5
Download
Date Close Price change Market cap Trading volume
Aug 2, 5 PM $ 0.0000885
+0.00%
$ 44,265 $ 227
Aug 2, 4 PM $ 0.0000885
+9.31%
$ 44,265 $ 227
Aug 2, 3 PM $ 0.000081
+0.00%
$ 40,495 $ 124
Aug 2, 2 PM $ 0.000081
+0.00%
$ 40,495 $ 146
Aug 2, 1 PM $ 0.000081
+0.71%
$ 40,495 $ 146
Aug 2, 12 PM $ 0.0000804
+0.00%
$ 40,210 $ 134
Aug 2, 11 AM $ 0.0000804
+0.00%
$ 40,210 $ 134
Aug 2, 10 AM $ 0.0000804
+0.00%
$ 40,210 $ 134
Aug 2, 9 AM $ 0.0000804
+0.00%
$ 40,210 $ 134
Aug 2, 8 AM $ 0.0000804
+0.00%
$ 40,210 $ 163
Aug 2, 7 AM $ 0.0000804
+0.00%
$ 40,210 $ 163
Aug 2, 6 AM $ 0.0000804
+0.00%
$ 40,210 $ 163
Aug 2, 5 AM $ 0.0000804
+0.00%
$ 40,210 $ 180
Aug 2, 4 AM $ 0.0000804
+0.00%
$ 40,210 $ 180
Aug 2, 3 AM $ 0.0000804
+0.00%
$ 40,210 $ 180
Aug 2, 2 AM $ 0.0000804
+0.00%
$ 40,210 $ 180
Aug 2, 1 AM $ 0.0000804
-5.39%
$ 40,210 $ 180
Aug 2, 12 AM $ 0.000085
+0.00%
$ 42,500 $ 179
Aug 1, 11 PM $ 0.000085
+2.99%
$ 42,500 $ 137
Aug 1, 10 PM $ 0.0000825
+0.00%
$ 41,265 $ 70
Aug 1, 9 PM $ 0.0000825
+0.00%
$ 41,265 $ 70
Aug 1, 8 PM $ 0.0000825
+0.00%
$ 41,265 $ 74
Aug 1, 7 PM $ 0.0000825
+0.00%
$ 41,265 $ 126
Aug 1, 6 PM $ 0.0000825
+0.00%
$ 41,265 $ 127
Aug 1, 5 PM $ 0.0000825
+0.00%
$ 41,265 $ 127
Aug 1, 4 PM $ 0.0000825
+0.00%
$ 41,265 $ 127
Aug 1, 3 PM $ 0.0000825
+3.06%
$ 41,265 $ 142
Aug 1, 2 PM $ 0.0000801
+0.00%
$ 40,040 $ 125
Aug 1, 1 PM $ 0.0000801
+0.00%
$ 40,040 $ 125
Aug 1, 12 PM $ 0.0000801
+0.00%
$ 40,040 $ 125
Aug 1, 11 AM $ 0.0000801
+0.00%
$ 40,040 $ 125
Aug 1, 10 AM $ 0.0000801
+0.00%
$ 40,040 $ 125
Aug 1, 9 AM $ 0.0000801
-2.85%
$ 40,040 $ 162
Aug 1, 8 AM $ 0.0000824
+0.00%
$ 41,215 $ 220
Aug 1, 7 AM $ 0.0000824
+0.00%
$ 41,215 $ 220
Aug 1, 6 AM $ 0.0000824
+3.01%
$ 41,215 $ 220
Aug 1, 5 AM $ 0.00008
+0.00%
$ 40,010 $ 203
Aug 1, 4 AM $ 0.00008
+0.00%
$ 40,010 $ 314
Aug 1, 3 AM $ 0.00008
+0.00%
$ 40,010 $ 314
Aug 1, 2 AM $ 0.00008
+0.00%
$ 40,010 $ 314
Aug 1, 1 AM $ 0.00008
+0.00%
$ 40,010 $ 325
Aug 1, 12 AM $ 0.00008
+0.00%
$ 40,010 $ 325
Jul 31, 11 PM $ 0.00008
+0.00%
$ 40,010 $ 325
Jul 31, 10 PM $ 0.00008
+0.00%
$ 40,010 $ 325
Jul 31, 9 PM $ 0.00008
+0.00%
$ 40,010 $ 325
Jul 31, 8 PM $ 0.00008
-0.05%
$ 40,010 $ 396
Jul 31, 7 PM $ 0.0000801
-0.01%
$ 40,030 $ 344
Jul 31, 6 PM $ 0.0000801
+0.00%
$ 40,035 $ 342
Jul 31, 5 PM $ 0.0000801
+0.00%
$ 40,035 $ 342
Jul 31, 4 PM $ 0.0000801
-2.23%
$ 40,035 $ 342