Global DePIN Chain Historical Data

DEEPSEEK Page 5
Download
Date Close Price change Market cap Trading volume
Apr 11, 2 AM $ 0.000185
-0.54%
$ 92,500 $ 135,027
Apr 11, 1 AM $ 0.000186
+0.00%
$ 93,000 $ 135,986
Apr 11, 12 AM $ 0.000186
+0.00%
$ 93,000 $ 137,065
Apr 10, 11 PM $ 0.000185
-0.54%
$ 92,500 $ 137,683
Apr 10, 10 PM $ 0.000185
-0.54%
$ 92,500 $ 141,008
Apr 10, 9 PM $ 0.000185
-0.54%
$ 92,500 $ 142,231
Apr 10, 8 PM $ 0.000186
+0.00%
$ 93,000 $ 142,973
Apr 10, 7 PM $ 0.000186
-2.35%
$ 93,000 $ 142,221
Apr 10, 6 PM $ 0.00019
+0.45%
$ 95,237 $ 154,790
Apr 10, 5 PM $ 0.00019
+0.04%
$ 94,814 $ 155,497
Apr 10, 4 PM $ 0.00019
+0.39%
$ 94,773 $ 155,829
Apr 10, 3 PM $ 0.000189
+0.33%
$ 94,314 $ 154,307
Apr 10, 2 PM $ 0.000189
+2.05%
$ 94,398 $ 156,532
Apr 10, 1 PM $ 0.000186
-0.53%
$ 93,000 $ 144,668
Apr 10, 12 PM $ 0.000186
-0.53%
$ 93,000 $ 147,518
Apr 10, 11 AM $ 0.000185
+0.00%
$ 92,500 $ 146,533
Apr 10, 10 AM $ 0.000185
-1.60%
$ 92,500 $ 145,232
Apr 10, 9 AM $ 0.000187
+0.54%
$ 93,500 $ 144,977
Apr 10, 8 AM $ 0.000188
+0.53%
$ 94,000 $ 137,924
Apr 10, 7 AM $ 0.000186
-0.53%
$ 93,000 $ 132,013
Apr 10, 6 AM $ 0.000187
+0.54%
$ 93,500 $ 125,044
Apr 10, 5 AM $ 0.000185
+0.00%
$ 92,500 $ 122,014
Apr 10, 4 AM $ 0.000185
+0.00%
$ 92,500 $ 131,472
Apr 10, 3 AM $ 0.000184
-0.54%
$ 92,000 $ 121,262
Apr 10, 2 AM $ 0.000184
+0.00%
$ 92,000 $ 122,121
Apr 10, 1 AM $ 0.000186
+0.00%
$ 93,000 $ 120,468
Apr 10, 12 AM $ 0.000187
+0.00%
$ 93,500 $ 121,436
Apr 9, 11 PM $ 0.000187
+0.00%
$ 93,500 $ 123,039
Apr 9, 10 PM $ 0.000187
+0.00%
$ 93,500 $ 132,960
Apr 9, 9 PM $ 0.000186
-0.53%
$ 93,000 $ 122,097
Apr 9, 8 PM $ 0.000187
+0.54%
$ 93,500 $ 121,989
Apr 9, 7 PM $ 0.000186
-0.53%
$ 93,000 $ 121,457
Apr 9, 6 PM $ 0.000186
-0.53%
$ 93,000 $ 120,590
Apr 9, 5 PM $ 0.000186
-0.53%
$ 93,000 $ 121,350
Apr 9, 4 PM $ 0.000187
+0.54%
$ 93,500 $ 122,041
Apr 9, 3 PM $ 0.000186
+0.00%
$ 93,000 $ 120,089
Apr 9, 2 PM $ 0.000186
-0.53%
$ 93,000 $ 130,252
Apr 9, 1 PM $ 0.000187
+0.00%
$ 93,500 $ 118,200
Apr 9, 12 PM $ 0.000187
+0.54%
$ 93,500 $ 120,274
Apr 9, 11 AM $ 0.000187
+0.00%
$ 93,500 $ 118,871
Apr 9, 10 AM $ 0.000186
-1.59%
$ 93,000 $ 120,170
Apr 9, 9 AM $ 0.00019
+0.51%
$ 94,983 $ 132,603
Apr 9, 8 AM $ 0.00019
+0.35%
$ 94,829 $ 139,565
Apr 9, 7 AM $ 0.000189
-0.32%
$ 94,500 $ 133,857
Apr 9, 6 AM $ 0.00019
-2.01%
$ 94,805 $ 149,168
Apr 9, 5 AM $ 0.000194
+0.97%
$ 96,751 $ 158,706
Apr 9, 4 AM $ 0.000192
-1.72%
$ 95,824 $ 157,147
Apr 9, 3 AM $ 0.00019
-7.17%
$ 95,000 $ 149,261
Apr 9, 2 AM $ 0.000205
+0.00%
$ 102,340 $ 10,658
Apr 9, 1 AM $ 0.000207
+18.74%
$ 103,305 $ 10,576