Global DePIN Chain Historical Data

DEEPSEEK Page 50
Download
Date Close Price change Market cap Trading volume
Jan 9, 11 AM $ 0.000113
+0.09%
$ 56,451 $ 151,806
Jan 9, 10 AM $ 0.000113
+0.70%
$ 56,451 $ 151,914
Jan 9, 9 AM $ 0.000112
-2.41%
$ 55,992 $ 151,435
Jan 9, 8 AM $ 0.000115
-0.11%
$ 57,372 $ 155,873
Jan 9, 7 AM $ 0.000115
+0.69%
$ 57,371 $ 154,916
Jan 9, 6 AM $ 0.000114
+1.64%
$ 56,976 $ 155,495
Jan 9, 5 AM $ 0.000112
-2.50%
$ 56,056 $ 153,414
Jan 9, 4 AM $ 0.000115
+1.73%
$ 57,496 $ 159,166
Jan 9, 3 AM $ 0.000113
-0.12%
$ 56,516 $ 157,644
Jan 9, 2 AM $ 0.000113
-1.49%
$ 56,585 $ 160,173
Jan 9, 1 AM $ 0.000115
+0.00%
$ 57,511 $ 161,643
Jan 9, 12 AM $ 0.000115
+2.47%
$ 57,439 $ 161,763
Jan 8, 11 PM $ 0.000112
-1.77%
$ 56,054 $ 157,937
Jan 8, 10 PM $ 0.000114
-0.01%
$ 57,068 $ 161,712
Jan 8, 9 PM $ 0.000114
+0.97%
$ 57,073 $ 160,206
Jan 8, 8 PM $ 0.000113
-0.58%
$ 56,663 $ 157,694
Jan 8, 7 PM $ 0.000114
-0.80%
$ 56,996 $ 160,769
Jan 8, 6 PM $ 0.000115
+1.38%
$ 57,456 $ 162,684
Jan 8, 5 PM $ 0.000113
+1.10%
$ 56,672 $ 160,841
Jan 8, 4 PM $ 0.000112
-1.34%
$ 56,215 $ 159,210
Jan 8, 3 PM $ 0.000114
+0.04%
$ 56,976 $ 158,939
Jan 8, 2 PM $ 0.000114
-0.84%
$ 56,951 $ 159,139
Jan 8, 1 PM $ 0.000115
+0.98%
$ 57,436 $ 160,202
Jan 8, 12 PM $ 0.000114
+1.65%
$ 56,878 $ 157,843
Jan 8, 11 AM $ 0.000112
-0.16%
$ 55,955 $ 154,350
Jan 8, 10 AM $ 0.000112
+0.16%
$ 56,046 $ 153,131
Jan 8, 9 AM $ 0.000112
-1.78%
$ 55,954 $ 152,628
Jan 8, 8 AM $ 0.000114
+0.97%
$ 56,967 $ 154,772
Jan 8, 7 AM $ 0.000113
-0.79%
$ 56,421 $ 155,709
Jan 8, 6 AM $ 0.000114
-0.18%
$ 56,871 $ 154,185
Jan 8, 5 AM $ 0.000114
+1.80%
$ 56,879 $ 153,298
Jan 8, 4 AM $ 0.000112
-1.78%
$ 55,961 $ 148,865
Jan 8, 3 AM $ 0.000114
+0.13%
$ 56,975 $ 150,638
Jan 8, 2 AM $ 0.000114
+0.82%
$ 56,898 $ 149,806
Jan 8, 1 AM $ 0.000113
+0.96%
$ 56,517 $ 149,676
Jan 8, 12 AM $ 0.000112
-1.46%
$ 56,060 $ 148,949
Jan 7, 11 PM $ 0.000114
-0.13%
$ 56,893 $ 150,328
Jan 7, 10 PM $ 0.000114
-0.15%
$ 56,966 $ 151,199
Jan 7, 9 PM $ 0.000114
+0.80%
$ 57,051 $ 151,289
Jan 7, 8 PM $ 0.000113
-5.13%
$ 56,436 $ 150,165
Jan 7, 7 PM $ 0.000119
+2.48%
$ 59,547 $ 156,454
Jan 7, 6 PM $ 0.000116
-2.32%
$ 58,106 $ 151,334
Jan 7, 5 PM $ 0.000119
+2.52%
$ 59,568 $ 155,772
Jan 7, 4 PM $ 0.000116
-0.78%
$ 58,107 $ 152,963
Jan 7, 3 PM $ 0.000117
-1.58%
$ 58,565 $ 154,617
Jan 7, 2 PM $ 0.000119
+2.38%
$ 59,508 $ 157,495
Jan 7, 1 PM $ 0.000116
-1.55%
$ 58,123 $ 152,881
Jan 7, 12 PM $ 0.000118
+0.64%
$ 59,040 $ 156,434
Jan 7, 11 AM $ 0.000117
+0.00%
$ 58,667 $ 155,172
Jan 7, 10 AM $ 0.000117
+0.00%
$ 58,666 $ 154,931