Global DePIN Chain Historical Data

DEEPSEEK Page 50
Download
Date Close Price change Market cap Trading volume
May 2, 6 AM $ 0.000162
-1.21%
$ 81,006 $ 138,592
May 2, 5 AM $ 0.000164
+0.00%
$ 82,001 $ 138,904
May 2, 4 AM $ 0.000164
+0.61%
$ 82,001 $ 139,460
May 2, 3 AM $ 0.000163
-0.61%
$ 81,503 $ 139,061
May 2, 2 AM $ 0.000164
+1.85%
$ 82,001 $ 141,645
May 2, 1 AM $ 0.000161
+0.00%
$ 80,508 $ 142,334
May 2, 12 AM $ 0.000161
-0.61%
$ 80,508 $ 140,931
May 1, 11 PM $ 0.000162
-0.61%
$ 81,005 $ 141,800
May 1, 10 PM $ 0.000163
+0.61%
$ 81,503 $ 141,932
May 1, 9 PM $ 0.000162
+0.62%
$ 81,005 $ 142,356
May 1, 8 PM $ 0.000161
-1.22%
$ 80,508 $ 140,550
May 1, 7 PM $ 0.000163
-0.61%
$ 81,503 $ 141,571
May 1, 6 PM $ 0.000164
+0.00%
$ 82,001 $ 143,544
May 1, 5 PM $ 0.000162
+0.62%
$ 81,000 $ 145,026
May 1, 4 PM $ 0.000161
-1.85%
$ 80,500 $ 139,571
May 1, 3 PM $ 0.000164
+1.87%
$ 82,013 $ 140,481
May 1, 2 PM $ 0.000161
-1.22%
$ 80,508 $ 136,507
May 1, 1 PM $ 0.000163
+1.26%
$ 81,515 $ 138,586
May 1, 12 PM $ 0.000161
-0.61%
$ 80,504 $ 137,428
May 1, 11 AM $ 0.000164
+0.61%
$ 82,000 $ 139,734
May 1, 10 AM $ 0.000163
-0.61%
$ 81,500 $ 139,674
May 1, 9 AM $ 0.000162
-1.22%
$ 81,000 $ 139,692
May 1, 8 AM $ 0.000164
+0.61%
$ 82,000 $ 139,865
May 1, 7 AM $ 0.000163
+0.62%
$ 81,501 $ 137,950
May 1, 6 AM $ 0.000162
-0.61%
$ 81,001 $ 136,821
May 1, 5 AM $ 0.000163
+0.62%
$ 81,501 $ 136,213
May 1, 4 AM $ 0.000162
+0.62%
$ 81,001 $ 135,285
May 1, 3 AM $ 0.000161
+0.00%
$ 80,502 $ 135,599
May 1, 2 AM $ 0.000161
-1.23%
$ 80,502 $ 135,054
May 1, 1 AM $ 0.000163
+1.24%
$ 81,501 $ 136,458
May 1, 12 AM $ 0.000161
+0.00%
$ 80,502 $ 134,489
Apr 30, 11 PM $ 0.000161
+0.00%
$ 80,502 $ 136,150
Apr 30, 10 PM $ 0.000161
-0.62%
$ 80,502 $ 136,163
Apr 30, 9 PM $ 0.000162
-1.22%
$ 81,002 $ 135,030
Apr 30, 8 PM $ 0.000164
+0.00%
$ 82,000 $ 138,032
Apr 30, 7 PM $ 0.000164
+1.86%
$ 82,000 $ 138,295
Apr 30, 6 PM $ 0.000161
+0.00%
$ 80,503 $ 135,605
Apr 30, 5 PM $ 0.000161
-1.83%
$ 80,503 $ 133,309
Apr 30, 4 PM $ 0.000164
+0.00%
$ 82,000 $ 135,690
Apr 30, 3 PM $ 0.000164
+0.61%
$ 82,003 $ 135,766
Apr 30, 2 PM $ 0.000163
+1.24%
$ 81,504 $ 134,055
Apr 30, 1 PM $ 0.000161
+0.00%
$ 80,506 $ 133,327
Apr 30, 12 PM $ 0.000161
-0.62%
$ 80,506 $ 135,635
Apr 30, 11 AM $ 0.000162
+0.00%
$ 81,005 $ 134,700
Apr 30, 10 AM $ 0.000162
+0.01%
$ 81,007 $ 134,381
Apr 30, 9 AM $ 0.000162
+0.63%
$ 81,007 $ 134,196
Apr 30, 8 AM $ 0.000163
+0.00%
$ 81,500 $ 135,471
Apr 30, 7 AM $ 0.000164
+0.61%
$ 82,000 $ 134,913
Apr 30, 6 AM $ 0.000162
-1.22%
$ 81,000 $ 134,180
Apr 30, 5 AM $ 0.000161
-1.83%
$ 80,500 $ 134,292