Global DePIN Chain Historical Data

DEEPSEEK Page 51
Download
Date Close Price change Market cap Trading volume
Apr 30, 4 AM $ 0.000161
-1.23%
$ 80,500 $ 136,785
Apr 30, 3 AM $ 0.000163
+0.00%
$ 81,500 $ 136,739
Apr 30, 2 AM $ 0.000161
-1.23%
$ 80,500 $ 135,978
Apr 30, 1 AM $ 0.000163
+1.24%
$ 81,500 $ 134,758
Apr 30, 12 AM $ 0.000161
-1.83%
$ 80,500 $ 135,308
Apr 29, 11 PM $ 0.000162
-0.61%
$ 81,000 $ 137,516
Apr 29, 10 PM $ 0.000162
+0.57%
$ 81,000 $ 137,106
Apr 29, 9 PM $ 0.000161
+0.00%
$ 80,538 $ 136,392
Apr 29, 8 PM $ 0.000161
-1.78%
$ 80,541 $ 136,712
Apr 29, 7 PM $ 0.000161
-0.64%
$ 80,500 $ 133,774
Apr 29, 6 PM $ 0.000162
+0.61%
$ 81,022 $ 135,242
Apr 29, 5 PM $ 0.000161
-0.01%
$ 80,527 $ 135,763
Apr 29, 4 PM $ 0.000161
-1.84%
$ 80,531 $ 136,770
Apr 29, 3 PM $ 0.000164
+1.28%
$ 82,039 $ 141,351
Apr 29, 2 PM $ 0.000161
-1.83%
$ 80,500 $ 138,958
Apr 29, 1 PM $ 0.000161
-1.21%
$ 80,556 $ 141,876
Apr 29, 12 PM $ 0.000163
+0.67%
$ 81,545 $ 140,754
Apr 29, 11 AM $ 0.000162
+0.00%
$ 81,000 $ 138,056
Apr 29, 10 AM $ 0.000162
-1.22%
$ 81,000 $ 137,833
Apr 29, 9 AM $ 0.000162
-0.55%
$ 81,052 $ 140,759
Apr 29, 8 AM $ 0.000163
+0.00%
$ 81,500 $ 140,104
Apr 29, 7 AM $ 0.000163
-0.04%
$ 81,500 $ 139,737
Apr 29, 6 AM $ 0.000163
+2.57%
$ 81,542 $ 141,186
Apr 29, 5 AM $ 0.000159
-0.66%
$ 79,500 $ 137,540
Apr 29, 4 AM $ 0.00016
+0.01%
$ 80,030 $ 141,289
Apr 29, 3 AM $ 0.00016
+0.64%
$ 80,024 $ 142,083
Apr 29, 2 AM $ 0.000159
+0.01%
$ 79,515 $ 140,965
Apr 29, 1 AM $ 0.000159
-0.63%
$ 79,507 $ 139,027
Apr 29, 12 AM $ 0.00016
+1.91%
$ 80,008 $ 138,650
Apr 28, 11 PM $ 0.000157
-0.63%
$ 78,511 $ 136,183
Apr 28, 10 PM $ 0.000158
-1.86%
$ 79,007 $ 137,751
Apr 28, 9 PM $ 0.000161
+0.00%
$ 80,501 $ 140,624
Apr 28, 8 PM $ 0.000161
+0.63%
$ 80,501 $ 142,387
Apr 28, 7 PM $ 0.00016
+0.00%
$ 80,000 $ 140,329
Apr 28, 6 PM $ 0.00016
+1.26%
$ 79,996 $ 141,990
Apr 28, 5 PM $ 0.000158
-1.25%
$ 78,999 $ 141,482
Apr 28, 4 PM $ 0.00016
-0.62%
$ 79,997 $ 142,371
Apr 28, 3 PM $ 0.000161
+0.01%
$ 80,496 $ 142,546
Apr 28, 2 PM $ 0.000161
-0.01%
$ 80,490 $ 143,697
Apr 28, 1 PM $ 0.000161
+1.26%
$ 80,497 $ 143,743
Apr 28, 12 PM $ 0.000159
+0.00%
$ 79,499 $ 140,246
Apr 28, 11 AM $ 0.000159
-0.62%
$ 79,498 $ 140,235
Apr 28, 10 AM $ 0.00016
+0.00%
$ 79,995 $ 139,825
Apr 28, 9 AM $ 0.00016
-0.01%
$ 79,992 $ 140,403
Apr 28, 8 AM $ 0.00016
+0.63%
$ 79,989 $ 141,768
Apr 28, 7 AM $ 0.000159
+1.26%
$ 79,490 $ 141,532
Apr 28, 6 AM $ 0.000161
+2.56%
$ 80,500 $ 139,192
Apr 28, 5 AM $ 0.000157
-1.27%
$ 78,489 $ 138,348
Apr 28, 4 AM $ 0.000161
+1.90%
$ 80,500 $ 139,045
Apr 28, 3 AM $ 0.000161
+1.90%
$ 80,500 $ 137,943