Global DePIN Chain Historical Data

DEEPSEEK Page 51
Download
Date Close Price change Market cap Trading volume
Jan 7, 11 AM $ 0.000117
+0.00%
$ 58,667 $ 155,172
Jan 7, 10 AM $ 0.000117
+0.00%
$ 58,666 $ 154,931
Jan 7, 9 AM $ 0.000117
-0.78%
$ 58,664 $ 156,097
Jan 7, 8 AM $ 0.000118
-0.84%
$ 59,123 $ 157,368
Jan 7, 7 AM $ 0.000119
+2.36%
$ 59,624 $ 154,259
Jan 7, 6 AM $ 0.000116
+0.43%
$ 58,250 $ 150,957
Jan 7, 5 AM $ 0.000116
+0.00%
$ 58,247 $ 149,820
Jan 7, 4 AM $ 0.000116
-1.96%
$ 59,000 $ 150,175
Jan 7, 3 AM $ 0.000118
+0.84%
$ 59,162 $ 152,634
Jan 7, 2 AM $ 0.000117
-0.13%
$ 58,670 $ 149,131
Jan 7, 1 AM $ 0.000117
+0.21%
$ 58,748 $ 149,218
Jan 7, 12 AM $ 0.000117
+0.78%
$ 58,624 $ 148,470
Jan 6, 11 PM $ 0.000116
-1.75%
$ 58,000 $ 146,289
Jan 6, 10 PM $ 0.000118
+2.07%
$ 59,202 $ 149,364
Jan 6, 9 PM $ 0.000117
-2.12%
$ 58,292 $ 147,421
Jan 6, 8 PM $ 0.000119
+0.76%
$ 59,552 $ 150,607
Jan 6, 7 PM $ 0.000118
+1.90%
$ 59,100 $ 150,939
Jan 6, 6 PM $ 0.000116
-2.28%
$ 58,184 $ 148,673
Jan 6, 5 PM $ 0.000119
+0.58%
$ 59,539 $ 151,297
Jan 6, 4 PM $ 0.000118
-0.77%
$ 59,198 $ 149,466
Jan 6, 3 PM $ 0.000119
+2.49%
$ 59,655 $ 152,786
Jan 6, 2 PM $ 0.000116
-0.81%
$ 58,209 $ 148,466
Jan 6, 1 PM $ 0.000117
-1.44%
$ 58,685 $ 148,701
Jan 6, 12 PM $ 0.000119
+2.36%
$ 59,540 $ 150,528
Jan 6, 11 AM $ 0.000116
-2.45%
$ 58,166 $ 146,349
Jan 6, 10 AM $ 0.000119
+0.92%
$ 59,625 $ 150,950
Jan 6, 9 AM $ 0.000118
-0.84%
$ 59,083 $ 148,872
Jan 6, 8 AM $ 0.000119
+0.58%
$ 59,586 $ 150,039
Jan 6, 7 AM $ 0.000118
+0.07%
$ 59,245 $ 150,872
Jan 6, 6 AM $ 0.000118
+0.77%
$ 59,082 $ 151,001
Jan 6, 5 AM $ 0.000118
-1.33%
$ 58,750 $ 149,097
Jan 6, 4 AM $ 0.000119
+2.66%
$ 59,541 $ 151,954
Jan 6, 3 AM $ 0.000116
-2.51%
$ 58,171 $ 145,768
Jan 6, 2 AM $ 0.000119
+2.88%
$ 59,668 $ 149,612
Jan 6, 1 AM $ 0.000117
-0.78%
$ 58,298 $ 147,160
Jan 6, 12 AM $ 0.000118
-1.53%
$ 58,599 $ 150,255
Jan 5, 11 PM $ 0.000119
+0.77%
$ 59,670 $ 151,870
Jan 5, 10 PM $ 0.000118
+1.57%
$ 59,055 $ 152,623
Jan 5, 9 PM $ 0.000116
-2.56%
$ 58,143 $ 151,018
Jan 5, 8 PM $ 0.000119
+0.11%
$ 59,513 $ 155,147
Jan 5, 7 PM $ 0.000119
+0.11%
$ 59,605 $ 155,567
Jan 5, 6 PM $ 0.000119
+0.00%
$ 59,542 $ 155,315
Jan 5, 5 PM $ 0.000119
+0.80%
$ 59,543 $ 153,895
Jan 5, 4 PM $ 0.000118
+1.53%
$ 59,072 $ 152,407
Jan 5, 3 PM $ 0.000116
+0.07%
$ 58,183 $ 149,635
Jan 5, 2 PM $ 0.000116
-1.09%
$ 58,141 $ 149,117
Jan 5, 1 PM $ 0.000118
-0.20%
$ 58,782 $ 151,178
Jan 5, 12 PM $ 0.000118
+1.60%
$ 58,899 $ 151,887
Jan 5, 11 AM $ 0.000116
-0.81%
$ 57,969 $ 150,026
Jan 5, 10 AM $ 0.000117
-1.51%
$ 58,442 $ 150,265