Global DePIN Chain Historical Data

DEEPSEEK Page 52
Download
Date Close Price change Market cap Trading volume
Jan 5, 10 AM $ 0.000117
-1.51%
$ 58,442 $ 150,265
Jan 5, 9 AM $ 0.000119
+0.75%
$ 59,336 $ 152,234
Jan 5, 8 AM $ 0.000118
-0.77%
$ 58,897 $ 151,259
Jan 5, 7 AM $ 0.000119
+1.65%
$ 59,334 $ 151,494
Jan 5, 6 AM $ 0.000117
+0.00%
$ 58,369 $ 150,037
Jan 5, 5 AM $ 0.000117
+0.79%
$ 58,389 $ 151,232
Jan 5, 4 AM $ 0.000116
-0.85%
$ 57,934 $ 150,519
Jan 5, 3 AM $ 0.000117
-0.97%
$ 58,430 $ 152,029
Jan 5, 2 AM $ 0.000119
+2.81%
$ 59,500 $ 139,436
Jan 5, 1 AM $ 0.000116
-1.50%
$ 57,875 $ 148,948
Jan 5, 12 AM $ 0.000118
-0.74%
$ 58,754 $ 149,367
Jan 4, 11 PM $ 0.000118
+0.20%
$ 59,194 $ 149,460
Jan 4, 10 PM $ 0.000118
+0.02%
$ 59,078 $ 150,130
Jan 4, 9 PM $ 0.000118
+1.58%
$ 59,078 $ 149,357
Jan 4, 8 PM $ 0.000116
+0.00%
$ 58,157 $ 147,759
Jan 4, 7 PM $ 0.000116
-0.03%
$ 58,160 $ 144,827
Jan 4, 6 PM $ 0.000116
-2.18%
$ 58,162 $ 143,960
Jan 4, 5 PM $ 0.000119
+0.20%
$ 59,473 $ 150,653
Jan 4, 4 PM $ 0.000119
-0.05%
$ 59,356 $ 150,575
Jan 4, 3 PM $ 0.000119
+1.56%
$ 59,387 $ 150,846
Jan 4, 2 PM $ 0.000117
-0.77%
$ 58,473 $ 148,448
Jan 4, 1 PM $ 0.000118
-0.75%
$ 58,929 $ 149,953
Jan 4, 12 PM $ 0.000119
+1.63%
$ 59,377 $ 149,717
Jan 4, 11 AM $ 0.000117
+0.94%
$ 58,426 $ 149,676
Jan 4, 10 AM $ 0.000116
+0.13%
$ 57,883 $ 150,160
Jan 4, 9 AM $ 0.000116
-2.54%
$ 57,810 $ 149,858
Jan 4, 8 AM $ 0.000119
+2.38%
$ 59,314 $ 153,293
Jan 4, 7 AM $ 0.000116
-1.91%
$ 57,936 $ 149,287
Jan 4, 6 AM $ 0.000118
-0.77%
$ 59,077 $ 151,654
Jan 4, 5 AM $ 0.000119
-0.16%
$ -- $ 153,005
Jan 4, 4 AM $ 0.000119
-1.55%
$ -- $ 151,804
Jan 4, 3 AM $ 0.000121
-0.77%
$ -- $ 153,436
Jan 4, 2 AM $ 0.000122
+2.30%
$ -- $ 156,323
Jan 4, 1 AM $ 0.000119
-0.75%
$ -- $ 152,328
Jan 4, 12 AM $ 0.00012
-0.02%
$ -- $ 151,770
Jan 3, 11 PM $ 0.00012
-0.76%
$ 60,121 $ 154,229
Jan 3, 10 PM $ 0.000121
+0.02%
$ 60,581 $ 156,105
Jan 3, 9 PM $ 0.000121
+0.77%
$ 60,570 $ 156,071
Jan 3, 8 PM $ 0.00012
+0.75%
$ 60,110 $ 154,514
Jan 3, 7 PM $ 0.000119
+0.02%
$ 59,662 $ 154,080
Jan 3, 6 PM $ 0.000119
-1.52%
$ 59,649 $ 153,618
Jan 3, 5 PM $ 0.000121
+1.51%
$ 60,570 $ 155,334
Jan 3, 4 PM $ 0.000119
-2.20%
$ 59,657 $ 152,036
Jan 3, 3 PM $ 0.000122
+0.69%
$ 60,996 $ 155,256
Jan 3, 2 PM $ 0.000121
+0.80%
$ 60,580 $ 154,216
Jan 3, 1 PM $ 0.00012
-1.52%
$ 60,102 $ 152,118
Jan 3, 12 PM $ 0.000122
+0.78%
$ 61,029 $ 153,773
Jan 3, 11 AM $ 0.000121
-0.71%
$ 60,559 $ 151,176
Jan 3, 10 AM $ 0.000122
+2.28%
$ 60,992 $ 151,740
Jan 3, 9 AM $ 0.000119
-1.48%
$ 59,633 $ 148,569