Global DePIN Chain Historical Data

DEEPSEEK Page 52
Download
Date Close Price change Market cap Trading volume
Apr 28, 3 AM $ 0.000161
+1.90%
$ 80,500 $ 137,943
Apr 28, 2 AM $ 0.00016
+0.00%
$ 80,000 $ 138,878
Apr 28, 1 AM $ 0.00016
-0.62%
$ 80,000 $ 142,396
Apr 28, 12 AM $ 0.00016
+1.93%
$ 80,000 $ 145,511
Apr 27, 11 PM $ 0.000157
-0.63%
$ 78,486 $ 141,194
Apr 27, 10 PM $ 0.000158
+0.63%
$ 78,984 $ 143,442
Apr 27, 9 PM $ 0.000157
-0.02%
$ 78,486 $ 140,679
Apr 27, 8 PM $ 0.000161
+2.57%
$ 80,500 $ 142,004
Apr 27, 7 PM $ 0.000157
-0.63%
$ 78,486 $ 140,493
Apr 27, 6 PM $ 0.000158
+0.62%
$ 78,983 $ 141,275
Apr 27, 5 PM $ 0.00016
+1.29%
$ 80,000 $ 139,459
Apr 27, 4 PM $ 0.000158
+0.61%
$ 78,982 $ 139,795
Apr 27, 3 PM $ 0.00016
+0.64%
$ 80,000 $ 137,746
Apr 27, 2 PM $ 0.000159
+0.00%
$ 79,490 $ 144,042
Apr 27, 1 PM $ 0.000159
-1.24%
$ 79,489 $ 142,098
Apr 27, 12 PM $ 0.000161
+2.53%
$ 80,488 $ 145,730
Apr 27, 11 AM $ 0.000157
-2.46%
$ 78,498 $ 142,639
Apr 27, 10 AM $ 0.000161
+2.53%
$ 80,478 $ 147,145
Apr 27, 9 AM $ 0.000157
-0.63%
$ 78,495 $ 141,769
Apr 27, 8 AM $ 0.000158
+0.00%
$ 78,991 $ 142,510
Apr 27, 7 AM $ 0.000158
-0.63%
$ 78,994 $ 142,204
Apr 27, 6 AM $ 0.000159
+1.26%
$ 79,495 $ 142,222
Apr 27, 5 AM $ 0.000157
-1.85%
$ 78,504 $ 140,571
Apr 27, 4 AM $ 0.00016
-0.64%
$ 79,982 $ 143,950
Apr 27, 3 AM $ 0.000161
+2.53%
$ 80,476 $ 144,813
Apr 27, 2 AM $ 0.000157
-1.25%
$ 78,494 $ 140,306
Apr 27, 1 AM $ 0.000159
+1.26%
$ 79,491 $ 142,086
Apr 27, 12 AM $ 0.000157
-0.63%
$ 78,503 $ 138,825
Apr 26, 11 PM $ 0.000158
+0.63%
$ 79,001 $ 140,880
Apr 26, 10 PM $ 0.000157
-1.87%
$ 78,503 $ 140,516
Apr 26, 9 PM $ 0.00016
-0.62%
$ 79,996 $ 141,838
Apr 26, 8 PM $ 0.000161
+1.89%
$ 80,493 $ 143,557
Apr 26, 7 PM $ 0.000158
+0.02%
$ 79,001 $ 142,144
Apr 26, 6 PM $ 0.000158
-1.86%
$ 78,988 $ 142,104
Apr 26, 5 PM $ 0.000161
+0.62%
$ 80,486 $ 144,033
Apr 26, 4 PM $ 0.00016
+1.25%
$ 79,988 $ 143,881
Apr 26, 3 PM $ 0.000158
+0.63%
$ 79,000 $ 141,005
Apr 26, 2 PM $ 0.000157
-2.48%
$ 78,502 $ 136,841
Apr 26, 1 PM $ 0.000161
+2.53%
$ 80,497 $ 140,591
Apr 26, 12 PM $ 0.000157
-0.63%
$ 78,509 $ 137,347
Apr 26, 11 AM $ 0.000158
+0.00%
$ 79,006 $ 136,952
Apr 26, 10 AM $ 0.000158
-1.86%
$ 79,003 $ 138,055
Apr 26, 9 AM $ 0.000161
+0.00%
$ 80,497 $ 141,324
Apr 26, 8 AM $ 0.000161
+1.26%
$ 80,497 $ 141,345
Apr 26, 7 AM $ 0.000159
+0.63%
$ 79,498 $ 139,957
Apr 26, 6 AM $ 0.000158
-1.86%
$ 78,999 $ 138,377
Apr 26, 5 AM $ 0.000161
+0.62%
$ 80,497 $ 139,664
Apr 26, 4 AM $ 0.00016
+0.00%
$ 79,998 $ 138,925
Apr 26, 3 AM $ 0.00016
+1.91%
$ 79,998 $ 137,995
Apr 26, 2 AM $ 0.000157
-0.64%
$ 78,499 $ 136,304