Global DePIN Chain Historical Data

DEEPSEEK Page 53
Download
Date Close Price change Market cap Trading volume
Apr 26, 2 AM $ 0.000157
-0.64%
$ 78,499 $ 136,304
Apr 26, 1 AM $ 0.000158
+0.00%
$ 79,003 $ 137,235
Apr 26, 12 AM $ 0.000158
+0.64%
$ 79,003 $ 138,691
Apr 25, 11 PM $ 0.000157
-1.87%
$ 78,505 $ 136,653
Apr 25, 10 PM $ 0.00016
+1.91%
$ 80,001 $ 138,561
Apr 25, 9 PM $ 0.000157
-0.62%
$ 78,505 $ 135,549
Apr 25, 8 PM $ 0.000158
+0.64%
$ 78,998 $ 138,406
Apr 25, 7 PM $ 0.000157
-0.64%
$ 78,499 $ 138,381
Apr 25, 6 PM $ 0.000158
-1.86%
$ 79,005 $ 139,486
Apr 25, 5 PM $ 0.000161
+2.53%
$ 80,500 $ 142,319
Apr 25, 4 PM $ 0.000157
+0.00%
$ 78,513 $ 138,200
Apr 25, 3 PM $ 0.000157
-2.47%
$ 78,513 $ 141,155
Apr 25, 2 PM $ 0.000161
+2.53%
$ 80,500 $ 143,718
Apr 25, 1 PM $ 0.000157
-0.60%
$ 78,513 $ 140,932
Apr 25, 12 PM $ 0.000158
-0.63%
$ 78,991 $ 141,517
Apr 25, 11 AM $ 0.000159
+0.63%
$ 79,488 $ 142,423
Apr 25, 10 AM $ 0.000158
+0.00%
$ 78,995 $ 142,806
Apr 25, 9 AM $ 0.000158
-1.24%
$ 78,995 $ 143,633
Apr 25, 8 AM $ 0.00016
+0.00%
$ 79,989 $ 146,473
Apr 25, 7 AM $ 0.00016
+0.61%
$ 79,989 $ 145,951
Apr 25, 6 AM $ 0.000159
-1.23%
$ 79,506 $ 146,005
Apr 25, 5 AM $ 0.000161
+1.89%
$ 80,500 $ 150,644
Apr 25, 4 AM $ 0.000158
-1.85%
$ 79,010 $ 146,019
Apr 25, 3 AM $ 0.000161
+2.53%
$ 80,500 $ 148,861
Apr 25, 2 AM $ 0.000157
-0.60%
$ 78,517 $ 144,715
Apr 25, 1 AM $ 0.000158
+0.63%
$ 78,989 $ 146,129
Apr 25, 12 AM $ 0.000157
-1.25%
$ 78,493 $ 145,475
Apr 24, 11 PM $ 0.000159
+1.28%
$ 79,488 $ 146,154
Apr 24, 10 PM $ 0.000157
+0.00%
$ 78,480 $ 145,166
Apr 24, 9 PM $ 0.000157
-1.27%
$ 78,480 $ 145,164
Apr 24, 8 PM $ 0.000159
-1.24%
$ 79,488 $ 146,490
Apr 24, 7 PM $ 0.000161
-0.01%
$ 80,483 $ 147,461
Apr 24, 6 PM $ 0.000161
+2.52%
$ 80,489 $ 146,495
Apr 24, 5 PM $ 0.000157
-2.48%
$ 78,508 $ 143,026
Apr 24, 4 PM $ 0.000161
+0.00%
$ 80,500 $ 146,558
Apr 24, 3 PM $ 0.000161
+0.63%
$ 80,498 $ 145,734
Apr 24, 2 PM $ 0.00016
+1.26%
$ 79,997 $ 144,461
Apr 24, 1 PM $ 0.000158
-1.25%
$ 79,001 $ 141,996
Apr 24, 12 PM $ 0.00016
+0.00%
$ 79,997 $ 143,070
Apr 24, 11 AM $ 0.00016
+1.90%
$ 79,998 $ 145,465
Apr 24, 10 AM $ 0.000157
-2.49%
$ 78,502 $ 142,067
Apr 24, 9 AM $ 0.000161
+1.90%
$ 80,505 $ 145,610
Apr 24, 8 AM $ 0.000158
+0.63%
$ 79,005 $ 142,106
Apr 24, 7 AM $ 0.000157
-1.25%
$ 78,507 $ 140,625
Apr 24, 6 AM $ 0.000159
+0.00%
$ 79,500 $ 143,304
Apr 24, 5 AM $ 0.000159
+0.01%
$ 79,510 $ 142,555
Apr 24, 4 AM $ 0.000159
-0.63%
$ 79,500 $ 143,354
Apr 24, 3 AM $ 0.000157
+1.94%
$ 78,500 $ 144,482
Apr 24, 2 AM $ 0.000154
-0.65%
$ 77,002 $ 138,202
Apr 24, 1 AM $ 0.000155
+0.65%
$ 77,507 $ 140,128