Global DePIN Chain Historical Data

DEEPSEEK Page 53
Download
Date Close Price change Market cap Trading volume
Jan 3, 12 PM $ 0.000122
+0.78%
$ 61,029 $ 153,773
Jan 3, 11 AM $ 0.000121
-0.71%
$ 60,559 $ 151,176
Jan 3, 10 AM $ 0.000122
+2.28%
$ 60,992 $ 151,740
Jan 3, 9 AM $ 0.000119
-1.48%
$ 59,633 $ 148,569
Jan 3, 8 AM $ 0.000121
-0.78%
$ 60,529 $ 152,468
Jan 3, 7 AM $ 0.000122
+0.76%
$ 60,988 $ 155,442
Jan 3, 6 AM $ 0.000121
-0.75%
$ 60,529 $ 154,149
Jan 3, 5 AM $ 0.000122
+2.32%
$ 61,004 $ 158,143
Jan 3, 4 AM $ 0.000119
-2.26%
$ 59,638 $ 155,778
Jan 3, 3 AM $ 0.000122
+0.62%
$ 61,000 $ 159,281
Jan 3, 2 AM $ 0.000121
-0.02%
$ 60,628 $ 157,750
Jan 3, 1 AM $ 0.000121
+1.41%
$ 60,628 $ 157,256
Jan 3, 12 AM $ 0.00012
-0.03%
$ 59,770 $ 155,962
Jan 2, 11 PM $ 0.00012
-0.75%
$ 59,785 $ 153,745
Jan 2, 10 PM $ 0.00012
-0.02%
$ 60,226 $ 153,857
Jan 2, 9 PM $ 0.00012
+0.76%
$ 60,239 $ 153,509
Jan 2, 8 PM $ 0.00012
-0.62%
$ 59,787 $ 152,967
Jan 2, 7 PM $ 0.00012
-0.68%
$ 60,226 $ 151,343
Jan 2, 6 PM $ 0.000121
-0.74%
$ 60,635 $ 152,476
Jan 2, 5 PM $ 0.000122
+0.15%
$ 61,089 $ 153,793
Jan 2, 4 PM $ 0.000119
+0.00%
$ 59,500 $ 140,576
Jan 2, 3 PM $ 0.00012
-0.26%
$ 59,843 $ 153,088
Jan 2, 2 PM $ 0.000121
-0.76%
$ 60,290 $ 151,358
Jan 2, 1 PM $ 0.000122
-0.41%
$ 60,752 $ 154,570
Jan 2, 12 PM $ 0.00012
+0.84%
$ 60,000 $ 144,022
Jan 2, 11 AM $ 0.00012
-1.08%
$ 59,848 $ 154,083
Jan 2, 10 AM $ 0.000121
+0.00%
$ 60,500 $ 140,880
Jan 2, 9 AM $ 0.00012
+0.84%
$ 60,000 $ 139,453
Jan 2, 8 AM $ 0.000119
+0.00%
$ 59,500 $ 137,138
Jan 2, 7 AM $ 0.00012
+0.00%
$ 60,000 $ 137,171
Jan 2, 6 AM $ 0.00012
-1.63%
$ 60,000 $ 137,534
Jan 2, 5 AM $ 0.000122
+1.51%
$ 60,977 $ 148,808
Jan 2, 4 AM $ 0.00012
-0.80%
$ 60,072 $ 145,240
Jan 2, 3 AM $ 0.000121
+0.00%
$ 60,559 $ 146,285
Jan 2, 2 AM $ 0.000121
+1.56%
$ 60,559 $ 147,171
Jan 2, 1 AM $ 0.000119
-0.08%
$ 59,626 $ 146,200
Jan 2, 12 AM $ 0.000119
-1.52%
$ 59,674 $ 146,901
Jan 1, 11 PM $ 0.000121
-0.03%
$ 60,593 $ 149,636
Jan 1, 10 PM $ 0.000121
+1.54%
$ 60,609 $ 150,417
Jan 1, 9 PM $ 0.000119
-0.86%
$ 59,690 $ 148,477
Jan 1, 8 PM $ 0.00012
-1.50%
$ 60,209 $ 149,274
Jan 1, 7 PM $ 0.000122
+0.00%
$ 61,128 $ 154,203
Jan 1, 6 PM $ 0.000122
+2.31%
$ 61,127 $ 154,884
Jan 1, 5 PM $ 0.000119
-1.52%
$ 59,758 $ 151,993
Jan 1, 4 PM $ 0.000121
+1.55%
$ 60,667 $ 154,177
Jan 1, 3 PM $ 0.000119
-1.52%
$ 59,742 $ 154,206
Jan 1, 2 PM $ 0.000121
-0.77%
$ 60,675 $ 156,515
Jan 1, 1 PM $ 0.000122
+2.34%
$ 61,137 $ 157,013
Jan 1, 12 PM $ 0.000119
+0.01%
$ 59,742 $ 153,278
Jan 1, 11 AM $ 0.00012
-2.26%
$ 59,750 $ 154,914