Global DePIN Chain Historical Data

DEEPSEEK Page 54
Download
Date Close Price change Market cap Trading volume
Jan 1, 11 AM $ 0.00012
-2.26%
$ 59,750 $ 154,914
Jan 1, 10 AM $ 0.000122
+0.78%
$ 61,134 $ 159,477
Jan 1, 9 AM $ 0.000121
-0.76%
$ 60,672 $ 159,986
Jan 1, 8 AM $ 0.000122
+2.32%
$ 61,124 $ 161,253
Jan 1, 7 AM $ 0.00012
-1.51%
$ 59,750 $ 156,853
Jan 1, 6 AM $ 0.000121
-0.77%
$ 60,664 $ 157,840
Jan 1, 5 AM $ 0.000122
+0.76%
$ 61,137 $ 159,455
Jan 1, 4 AM $ 0.000121
+0.02%
$ 60,675 $ 158,670
Jan 1, 3 AM $ 0.000121
+1.52%
$ 60,664 $ 157,683
Jan 1, 2 AM $ 0.00012
-1.52%
$ 59,755 $ 154,653
Jan 1, 1 AM $ 0.000121
+1.98%
$ 60,679 $ 154,565
Jan 1, 12 AM $ 0.000119
-2.72%
$ 59,500 $ 151,545
Dec 31, 11 PM $ 0.000122
+2.77%
$ 61,151 $ 156,329
Dec 31, 10 PM $ 0.000119
-2.72%
$ 59,500 $ 141,447
Dec 31, 9 PM $ 0.000122
+0.76%
$ 61,162 $ 156,040
Dec 31, 8 PM $ 0.000121
+1.17%
$ 60,702 $ 154,618
Dec 31, 7 PM $ 0.000119
+0.00%
$ 59,500 $ 140,988
Dec 31, 6 PM $ 0.000119
-1.15%
$ 59,500 $ 139,508
Dec 31, 5 PM $ 0.00012
+0.79%
$ 60,204 $ 153,654
Dec 31, 4 PM $ 0.000119
-2.24%
$ 59,747 $ 151,266
Dec 31, 3 PM $ 0.000122
+0.76%
$ 61,116 $ 158,120
Dec 31, 2 PM $ 0.000121
+0.75%
$ 60,657 $ 154,909
Dec 31, 1 PM $ 0.00012
+0.79%
$ 60,208 $ 154,117
Dec 31, 12 PM $ 0.000119
-1.54%
$ 59,737 $ 153,498
Dec 31, 11 AM $ 0.000121
+0.74%
$ 60,658 $ 154,888
Dec 31, 10 AM $ 0.00012
+0.20%
$ 60,212 $ 153,478
Dec 31, 9 AM $ 0.00012
-0.76%
$ 60,092 $ 151,023
Dec 31, 8 AM $ 0.000121
-0.13%
$ 60,552 $ 152,178
Dec 31, 7 AM $ 0.000121
+0.00%
$ 60,629 $ 152,585
Dec 31, 6 AM $ 0.000121
-0.73%
$ 60,630 $ 151,176
Dec 31, 5 AM $ 0.000122
+0.03%
$ 61,076 $ 154,329
Dec 31, 4 AM $ 0.000122
+0.87%
$ 61,056 $ 153,467
Dec 31, 3 AM $ 0.000121
+0.76%
$ 60,528 $ 152,468
Dec 31, 2 AM $ 0.00012
-0.74%
$ 60,070 $ 151,492
Dec 31, 1 AM $ 0.000121
+0.77%
$ 60,516 $ 154,854
Dec 31, 12 AM $ 0.00012
-0.02%
$ 60,057 $ 154,030
Dec 30, 11 PM $ 0.00012
+0.00%
$ 60,057 $ 153,587
Dec 30, 10 PM $ 0.00012
+0.00%
$ 60,057 $ 153,860
Dec 30, 9 PM $ 0.00012
-0.02%
$ 60,056 $ 155,234
Dec 30, 8 PM $ 0.00012
+0.77%
$ 60,068 $ 154,793
Dec 30, 7 PM $ 0.000119
-0.75%
$ 59,610 $ 154,035
Dec 30, 6 PM $ 0.00012
-0.76%
$ 60,057 $ 153,005
Dec 30, 5 PM $ 0.000121
+0.65%
$ 60,529 $ 153,378
Dec 30, 4 PM $ 0.00012
+1.05%
$ 60,124 $ 151,630
Dec 30, 3 PM $ 0.000119
-0.83%
$ 59,795 $ 148,886
Dec 30, 2 PM $ 0.000121
-1.15%
$ 60,301 $ 150,291
Dec 30, 1 PM $ 0.00012
+0.84%
$ 60,000 $ 138,276
Dec 30, 12 PM $ 0.00012
-1.64%
$ 60,000 $ 134,511
Dec 30, 11 AM $ 0.000119
-1.65%
$ 59,500 $ 138,529
Dec 30, 10 AM $ 0.00012
-0.83%
$ 60,000 $ 136,433