Global DePIN Chain Historical Data

DEEPSEEK Page 54
Download
Date Close Price change Market cap Trading volume
Apr 24, 1 AM $ 0.000155
+0.65%
$ 77,507 $ 140,128
Apr 24, 12 AM $ 0.000154
+0.00%
$ 77,008 $ 137,743
Apr 23, 11 PM $ 0.000154
-1.91%
$ 77,008 $ 138,690
Apr 23, 10 PM $ 0.000157
+1.29%
$ 78,507 $ 141,373
Apr 23, 9 PM $ 0.000155
-0.64%
$ 77,510 $ 141,227
Apr 23, 8 PM $ 0.000156
+0.64%
$ 78,008 $ 141,984
Apr 23, 7 PM $ 0.000155
+0.65%
$ 77,510 $ 139,838
Apr 23, 6 PM $ 0.000154
-0.64%
$ 77,012 $ 138,407
Apr 23, 5 PM $ 0.000155
+0.00%
$ 77,511 $ 138,674
Apr 23, 4 PM $ 0.000155
-1.27%
$ 77,512 $ 140,251
Apr 23, 3 PM $ 0.000157
+1.28%
$ 78,509 $ 142,735
Apr 23, 2 PM $ 0.000155
-0.64%
$ 77,514 $ 142,112
Apr 23, 1 PM $ 0.000156
+0.00%
$ 78,012 $ 142,537
Apr 23, 12 PM $ 0.000156
-0.63%
$ 78,013 $ 142,855
Apr 23, 11 AM $ 0.000157
-0.01%
$ 78,511 $ 143,690
Apr 23, 10 AM $ 0.000157
+1.93%
$ 78,516 $ 144,550
Apr 23, 9 AM $ 0.000154
-1.90%
$ 77,027 $ 140,914
Apr 23, 8 AM $ 0.000157
+0.64%
$ 78,516 $ 144,080
Apr 23, 7 AM $ 0.000156
+0.00%
$ 78,019 $ 144,689
Apr 23, 6 AM $ 0.000156
+0.64%
$ 78,020 $ 144,450
Apr 23, 5 AM $ 0.000155
-0.64%
$ 77,525 $ 143,507
Apr 23, 4 AM $ 0.000156
-0.60%
$ 78,028 $ 144,001
Apr 23, 3 AM $ 0.000156
+0.00%
$ 78,000 $ 143,101
Apr 23, 2 AM $ 0.000156
+0.64%
$ 78,000 $ 144,353
Apr 23, 1 AM $ 0.000155
-1.26%
$ 77,504 $ 143,237
Apr 23, 12 AM $ 0.000157
+0.64%
$ 78,495 $ 145,870
Apr 22, 11 PM $ 0.000156
-0.64%
$ 78,000 $ 144,342
Apr 22, 10 PM $ 0.000157
+1.28%
$ 78,506 $ 143,811
Apr 22, 9 PM $ 0.000155
-0.65%
$ 77,513 $ 141,569
Apr 22, 8 PM $ 0.000156
-0.63%
$ 78,017 $ 140,220
Apr 22, 7 PM $ 0.000157
+1.29%
$ 78,513 $ 141,939
Apr 22, 6 PM $ 0.000155
+0.64%
$ 77,513 $ 142,001
Apr 22, 5 PM $ 0.000154
+0.02%
$ 77,018 $ 141,187
Apr 22, 4 PM $ 0.000154
-0.01%
$ 77,000 $ 138,996
Apr 22, 3 PM $ 0.000154
-1.28%
$ 77,008 $ 139,235
Apr 22, 2 PM $ 0.000156
+0.64%
$ 78,006 $ 139,923
Apr 22, 1 PM $ 0.000155
-1.26%
$ 77,512 $ 138,927
Apr 22, 12 PM $ 0.000156
+1.27%
$ 78,000 $ 138,678
Apr 22, 11 AM $ 0.000154
-1.89%
$ 77,024 $ 134,971
Apr 22, 10 AM $ 0.000157
+1.96%
$ 78,509 $ 137,225
Apr 22, 9 AM $ 0.000154
-1.90%
$ 76,999 $ 132,544
Apr 22, 8 AM $ 0.000157
+1.94%
$ 78,492 $ 134,458
Apr 22, 7 AM $ 0.000154
-0.02%
$ 76,997 $ 133,388
Apr 22, 6 AM $ 0.000154
-1.27%
$ 77,009 $ 132,128
Apr 22, 5 AM $ 0.000156
+1.30%
$ 77,998 $ 136,507
Apr 22, 4 AM $ 0.000154
-0.64%
$ 76,999 $ 135,975
Apr 22, 3 AM $ 0.000155
+0.65%
$ 77,497 $ 138,502
Apr 22, 2 AM $ 0.000154
-1.91%
$ 76,998 $ 137,285
Apr 22, 1 AM $ 0.000157
+1.94%
$ 78,494 $ 139,465
Apr 22, 12 AM $ 0.000154
-1.28%
$ 76,998 $ 136,110