Global DePIN Chain Historical Data

DEEPSEEK Page 55
Download
Date Close Price change Market cap Trading volume
Dec 30, 11 AM $ 0.000119
-1.65%
$ 59,500 $ 138,529
Dec 30, 10 AM $ 0.00012
-0.83%
$ 60,000 $ 136,433
Dec 30, 9 AM $ 0.000119
-0.83%
$ 59,500 $ 137,352
Dec 30, 8 AM $ 0.000119
-2.64%
$ 61,000 $ 146,650
Dec 30, 7 AM $ 0.000122
-0.02%
$ 61,124 $ 149,726
Dec 30, 6 AM $ 0.000122
+1.52%
$ 61,127 $ 150,981
Dec 30, 5 AM $ 0.00012
-0.75%
$ 60,213 $ 147,329
Dec 30, 4 AM $ 0.000121
-0.75%
$ 60,653 $ 149,065
Dec 30, 3 AM $ 0.000122
+0.00%
$ 61,111 $ 150,669
Dec 30, 2 AM $ 0.00012
-1.53%
$ 60,193 $ 148,821
Dec 30, 1 AM $ 0.000122
+2.35%
$ 61,127 $ 149,502
Dec 30, 12 AM $ 0.000119
-0.76%
$ 59,724 $ 145,687
Dec 29, 11 PM $ 0.00012
+0.76%
$ 60,182 $ 146,694
Dec 29, 10 PM $ 0.000119
-2.25%
$ 59,727 $ 144,835
Dec 29, 9 PM $ 0.000122
+2.30%
$ 61,102 $ 146,972
Dec 29, 8 PM $ 0.000119
-1.51%
$ 59,726 $ 144,758
Dec 29, 7 PM $ 0.000121
+0.74%
$ 60,641 $ 145,994
Dec 29, 6 PM $ 0.00012
+0.02%
$ 60,194 $ 146,343
Dec 29, 5 PM $ 0.00012
-1.52%
$ 60,181 $ 147,240
Dec 29, 4 PM $ 0.000122
+1.53%
$ 61,110 $ 150,598
Dec 29, 3 PM $ 0.00012
+0.77%
$ 60,191 $ 149,274
Dec 29, 2 PM $ 0.000119
-0.45%
$ 59,733 $ 148,490
Dec 29, 1 PM $ 0.000119
-1.94%
$ 59,500 $ 138,494
Dec 29, 12 PM $ 0.000121
+1.55%
$ 60,676 $ 150,507
Dec 29, 11 AM $ 0.00012
-0.76%
$ 59,761 $ 148,012
Dec 29, 10 AM $ 0.00012
-0.74%
$ 60,217 $ 150,756
Dec 29, 9 AM $ 0.000121
+0.00%
$ 60,677 $ 151,340
Dec 29, 8 AM $ 0.000121
-0.73%
$ 60,676 $ 151,915
Dec 29, 7 AM $ 0.000122
+0.76%
$ 61,123 $ 153,730
Dec 29, 6 AM $ 0.000121
+0.76%
$ 60,664 $ 153,390
Dec 29, 5 AM $ 0.00012
+0.77%
$ 60,207 $ 150,602
Dec 29, 4 AM $ 0.000119
-0.76%
$ 59,748 $ 149,971
Dec 29, 3 AM $ 0.00012
-1.50%
$ 60,205 $ 151,580
Dec 29, 2 AM $ 0.000122
+0.00%
$ 61,132 $ 154,425
Dec 29, 1 AM $ 0.000122
+0.06%
$ 61,135 $ 156,593
Dec 29, 12 AM $ 0.000122
-0.04%
$ 60,177 $ 154,096
Dec 28, 11 PM $ 0.000122
+1.56%
$ 61,123 $ 156,604
Dec 28, 10 PM $ 0.00012
+0.31%
$ 60,186 $ 154,069
Dec 28, 9 PM $ 0.000119
-1.93%
$ 59,500 $ 144,413
Dec 28, 8 PM $ 0.000121
+0.76%
$ 60,672 $ 157,599
Dec 28, 7 PM $ 0.00012
-0.78%
$ 60,214 $ 155,178
Dec 28, 6 PM $ 0.000121
+1.56%
$ 60,686 $ 156,052
Dec 28, 5 PM $ 0.00012
-1.47%
$ 60,214 $ 154,525
Dec 28, 4 PM $ 0.000122
+0.82%
$ 61,116 $ 156,002
Dec 28, 3 PM $ 0.000121
+0.00%
$ 60,621 $ 154,635
Dec 28, 2 PM $ 0.000121
+0.76%
$ 60,622 $ 152,717
Dec 28, 1 PM $ 0.00012
-1.51%
$ 60,169 $ 152,429
Dec 28, 12 PM $ 0.000122
+2.23%
$ 61,094 $ 156,901
Dec 28, 11 AM $ 0.00012
-1.49%
$ 59,759 $ 151,232
Dec 28, 10 AM $ 0.000121
+1.54%
$ 60,677 $ 152,574