Global DePIN Chain Historical Data

DEEPSEEK Page 55
Download
Date Close Price change Market cap Trading volume
Apr 21, 11 PM $ 0.000156
+1.29%
$ 77,995 $ 138,900
Apr 21, 10 PM $ 0.000154
-1.91%
$ 76,998 $ 136,834
Apr 21, 9 PM $ 0.000157
+1.29%
$ 78,493 $ 139,223
Apr 21, 8 PM $ 0.000155
-0.64%
$ 77,497 $ 139,646
Apr 21, 7 PM $ 0.000156
-0.63%
$ 77,995 $ 139,941
Apr 21, 6 PM $ 0.000157
+1.94%
$ 78,494 $ 139,565
Apr 21, 5 PM $ 0.000154
-1.91%
$ 76,999 $ 136,839
Apr 21, 4 PM $ 0.000157
+1.29%
$ 78,494 $ 140,054
Apr 21, 3 PM $ 0.000155
-0.65%
$ 77,497 $ 139,645
Apr 21, 2 PM $ 0.000156
+0.02%
$ 78,004 $ 141,577
Apr 21, 1 PM $ 0.000156
+1.28%
$ 77,988 $ 142,293
Apr 21, 12 PM $ 0.000154
-0.64%
$ 77,003 $ 141,396
Apr 21, 11 AM $ 0.000155
+0.65%
$ 77,501 $ 145,038
Apr 21, 10 AM $ 0.000154
-0.63%
$ 76,996 $ 144,245
Apr 21, 9 AM $ 0.000155
-0.66%
$ 77,481 $ 147,097
Apr 21, 8 AM $ 0.000156
-0.03%
$ 77,979 $ 149,671
Apr 21, 7 AM $ 0.000156
+0.65%
$ 78,000 $ 147,691
Apr 21, 6 AM $ 0.000156
+0.02%
$ 78,000 $ 146,725
Apr 21, 5 AM $ 0.000156
+1.29%
$ 77,983 $ 145,268
Apr 21, 4 AM $ 0.000154
-0.66%
$ 76,989 $ 142,060
Apr 21, 3 AM $ 0.000155
+0.62%
$ 77,472 $ 142,058
Apr 21, 2 AM $ 0.000154
-1.90%
$ 76,992 $ 143,298
Apr 21, 1 AM $ 0.000157
+0.64%
$ 78,482 $ 145,694
Apr 21, 12 AM $ 0.000156
-0.63%
$ 77,986 $ 146,381
Apr 20, 11 PM $ 0.000157
+1.93%
$ 78,482 $ 146,077
Apr 20, 10 PM $ 0.000154
+0.00%
$ 76,992 $ 145,779
Apr 20, 9 PM $ 0.000154
+0.00%
$ 76,992 $ 145,878
Apr 20, 8 PM $ 0.000154
+0.00%
$ 76,992 $ 145,311
Apr 20, 7 PM $ 0.000154
-1.90%
$ 76,992 $ 144,149
Apr 20, 6 PM $ 0.000157
+0.64%
$ 78,482 $ 147,857
Apr 20, 5 PM $ 0.000156
+1.30%
$ 77,985 $ 144,721
Apr 20, 4 PM $ 0.000154
-1.90%
$ 76,985 $ 141,993
Apr 20, 3 PM $ 0.000157
-1.27%
$ 78,475 $ 144,725
Apr 20, 2 PM $ 0.000159
+0.00%
$ 79,485 $ 145,336
Apr 20, 1 PM $ 0.000159
-0.62%
$ 79,485 $ 145,892
Apr 20, 12 PM $ 0.00016
+0.00%
$ 79,983 $ 145,565
Apr 20, 11 AM $ 0.00016
-0.63%
$ 79,982 $ 143,603
Apr 20, 10 AM $ 0.000161
+1.25%
$ 80,488 $ 144,323
Apr 20, 9 AM $ 0.000159
-0.62%
$ 79,496 $ 141,804
Apr 20, 8 AM $ 0.00016
-0.62%
$ 79,993 $ 141,847
Apr 20, 7 AM $ 0.000161
+1.89%
$ 80,490 $ 142,377
Apr 20, 6 AM $ 0.000158
-4.27%
$ 78,975 $ 140,136
Apr 20, 5 AM $ 0.000165
+0.00%
$ 82,500 $ 144,719
Apr 20, 4 AM $ 0.000165
+1.25%
$ 82,500 $ 145,810
Apr 20, 3 AM $ 0.000163
-0.62%
$ 81,479 $ 143,067
Apr 20, 2 AM $ 0.000164
+0.00%
$ 81,988 $ 142,367
Apr 20, 1 AM $ 0.000164
-0.60%
$ 81,988 $ 140,163
Apr 20, 12 AM $ 0.000165
+1.85%
$ 82,485 $ 140,118
Apr 19, 11 PM $ 0.000162
-1.21%
$ 80,991 $ 136,750
Apr 19, 10 PM $ 0.000164
-0.60%
$ 81,986 $ 136,243