Global DePIN Chain Historical Data

DEEPSEEK Page 56
Download
Date Close Price change Market cap Trading volume
Dec 28, 10 AM $ 0.000121
+1.54%
$ 60,677 $ 152,574
Dec 28, 9 AM $ 0.00012
+0.02%
$ 59,758 $ 152,340
Dec 28, 8 AM $ 0.000122
+0.76%
$ 61,119 $ 151,811
Dec 28, 7 AM $ 0.000121
+0.03%
$ 60,660 $ 155,380
Dec 28, 6 AM $ 0.000121
+0.00%
$ 60,500 $ 154,279
Dec 28, 5 AM $ 0.000121
+0.00%
$ 60,500 $ 142,398
Dec 28, 4 AM $ 0.000119
+0.00%
$ 59,500 $ 141,615
Dec 28, 3 AM $ 0.000121
+1.68%
$ 60,500 $ 139,655
Dec 28, 2 AM $ 0.000119
-0.83%
$ 59,500 $ 140,296
Dec 28, 1 AM $ 0.000119
-0.83%
$ 59,500 $ 138,913
Dec 28, 12 AM $ 0.00012
+0.00%
$ 60,000 $ 139,202
Dec 27, 11 PM $ 0.00012
-0.83%
$ 60,000 $ 138,120
Dec 27, 10 PM $ 0.00012
-0.83%
$ 60,000 $ 139,182
Dec 27, 9 PM $ 0.000119
-0.83%
$ 59,500 $ 137,588
Dec 27, 8 PM $ 0.000121
+1.29%
$ 60,270 $ 149,030
Dec 27, 7 PM $ 0.00012
-1.50%
$ 59,824 $ 149,332
Dec 27, 6 PM $ 0.000121
+2.08%
$ 60,737 $ 152,319
Dec 27, 5 PM $ 0.00012
-1.96%
$ 59,802 $ 153,006
Dec 27, 4 PM $ 0.00012
+0.51%
$ 59,802 $ 155,738
Dec 27, 3 PM $ 0.00012
-1.64%
$ 60,000 $ 138,955
Dec 27, 2 PM $ 0.00012
-0.82%
$ 60,000 $ 143,332
Dec 27, 1 PM $ 0.000121
+0.57%
$ 60,496 $ 154,558
Dec 27, 12 PM $ 0.00012
-0.76%
$ 60,151 $ 154,577
Dec 27, 11 AM $ 0.000121
-0.77%
$ 60,613 $ 156,028
Dec 27, 10 AM $ 0.000122
+0.77%
$ 61,082 $ 158,511
Dec 27, 9 AM $ 0.000121
-0.77%
$ 60,613 $ 157,580
Dec 27, 8 AM $ 0.000122
+2.33%
$ 61,081 $ 159,012
Dec 27, 7 AM $ 0.000119
-2.28%
$ 59,689 $ 154,619
Dec 27, 6 AM $ 0.000122
+1.54%
$ 61,082 $ 158,667
Dec 27, 5 AM $ 0.00012
-0.77%
$ 60,153 $ 155,503
Dec 27, 4 AM $ 0.000121
-0.74%
$ 60,620 $ 159,557
Dec 27, 3 AM $ 0.000122
+0.01%
$ 61,082 $ 160,588
Dec 27, 2 AM $ 0.000122
+1.53%
$ 61,082 $ 160,936
Dec 27, 1 AM $ 0.00012
+0.79%
$ 60,160 $ 158,236
Dec 27, 12 AM $ 0.000119
-0.77%
$ 59,689 $ 158,964
Dec 26, 11 PM $ 0.000122
+1.53%
$ 61,074 $ 162,779
Dec 26, 10 PM $ 0.00012
-0.76%
$ 60,151 $ 159,587
Dec 26, 9 PM $ 0.000121
-0.75%
$ 60,613 $ 161,689
Dec 26, 8 PM $ 0.000122
+0.00%
$ 61,074 $ 163,731
Dec 26, 7 PM $ 0.000122
+0.76%
$ 61,074 $ 162,576
Dec 26, 6 PM $ 0.000121
+0.00%
$ 60,620 $ 161,549
Dec 26, 5 PM $ 0.000121
+1.56%
$ 60,621 $ 160,485
Dec 26, 4 PM $ 0.000119
-0.77%
$ 59,699 $ 157,146
Dec 26, 3 PM $ 0.00012
-1.50%
$ 60,153 $ 158,332
Dec 26, 2 PM $ 0.000122
+0.76%
$ 61,076 $ 155,749
Dec 26, 1 PM $ 0.000121
+0.68%
$ 60,615 $ 158,290
Dec 26, 12 PM $ 0.00012
-0.55%
$ 60,207 $ 155,331
Dec 26, 11 AM $ 0.000121
-0.74%
$ 60,557 $ 158,234
Dec 26, 10 AM $ 0.000122
+2.32%
$ 61,007 $ 160,222
Dec 26, 9 AM $ 0.000119
-1.54%
$ 59,622 $ 156,984