Global DePIN Chain Historical Data

DEEPSEEK Page 56
Download
Date Close Price change Market cap Trading volume
Apr 19, 10 PM $ 0.000164
-0.60%
$ 81,986 $ 136,243
Apr 19, 9 PM $ 0.000165
+0.61%
$ 82,483 $ 136,396
Apr 19, 8 PM $ 0.000164
+1.23%
$ 81,985 $ 135,096
Apr 19, 7 PM $ 0.000162
-0.61%
$ 80,989 $ 133,551
Apr 19, 6 PM $ 0.000163
-0.01%
$ 81,486 $ 134,387
Apr 19, 5 PM $ 0.000163
+0.61%
$ 81,494 $ 134,281
Apr 19, 4 PM $ 0.000162
-2.98%
$ 80,997 $ 132,311
Apr 19, 3 PM $ 0.000167
+0.00%
$ 83,482 $ 136,801
Apr 19, 2 PM $ 0.000167
+0.60%
$ 83,479 $ 135,430
Apr 19, 1 PM $ 0.000166
+0.00%
$ 82,983 $ 133,834
Apr 19, 12 PM $ 0.000166
-0.60%
$ 82,983 $ 134,478
Apr 19, 11 AM $ 0.000167
+0.60%
$ 83,485 $ 137,695
Apr 19, 10 AM $ 0.000166
-0.59%
$ 82,988 $ 136,808
Apr 19, 9 AM $ 0.000167
+0.60%
$ 83,485 $ 136,172
Apr 19, 8 AM $ 0.000166
+0.00%
$ 82,991 $ 135,108
Apr 19, 7 AM $ 0.000166
-0.01%
$ 82,990 $ 133,799
Apr 19, 6 AM $ 0.000166
-0.60%
$ 82,999 $ 131,572
Apr 19, 5 AM $ 0.000167
-1.18%
$ 83,498 $ 132,696
Apr 19, 4 AM $ 0.000169
+1.20%
$ 84,494 $ 133,563
Apr 19, 3 AM $ 0.000167
+0.00%
$ 83,490 $ 131,998
Apr 19, 2 AM $ 0.000167
-0.59%
$ 83,489 $ 131,924
Apr 19, 1 AM $ 0.000168
+0.60%
$ 83,987 $ 135,915
Apr 19, 12 AM $ 0.000167
-1.18%
$ 83,489 $ 136,694
Apr 18, 11 PM $ 0.000169
+0.59%
$ 84,485 $ 137,871
Apr 18, 10 PM $ 0.000168
+1.21%
$ 83,992 $ 136,748
Apr 18, 9 PM $ 0.000166
+0.00%
$ 82,991 $ 134,783
Apr 18, 8 PM $ 0.000166
-0.01%
$ 82,991 $ 136,223
Apr 18, 7 PM $ 0.000166
-1.18%
$ 82,997 $ 134,740
Apr 18, 6 PM $ 0.000168
+0.00%
$ 83,990 $ 136,613
Apr 18, 5 PM $ 0.000168
+1.20%
$ 83,989 $ 136,559
Apr 18, 4 PM $ 0.000166
+0.00%
$ 82,993 $ 135,226
Apr 18, 3 PM $ 0.000166
-1.20%
$ 82,991 $ 134,936
Apr 18, 2 PM $ 0.000168
+0.00%
$ 84,000 $ 137,837
Apr 18, 1 PM $ 0.000168
-0.01%
$ 84,000 $ 138,173
Apr 18, 12 PM $ 0.000168
-0.59%
$ 84,006 $ 138,160
Apr 18, 11 AM $ 0.000169
+1.19%
$ 84,503 $ 137,879
Apr 18, 10 AM $ 0.000167
-0.58%
$ 83,511 $ 136,137
Apr 18, 9 AM $ 0.000168
+0.00%
$ 84,000 $ 136,783
Apr 18, 8 AM $ 0.000168
-0.59%
$ 84,000 $ 139,087
Apr 18, 7 AM $ 0.000169
+0.59%
$ 84,496 $ 139,126
Apr 18, 6 AM $ 0.000168
+0.00%
$ 84,000 $ 139,344
Apr 18, 5 AM $ 0.000168
-0.59%
$ 84,000 $ 138,340
Apr 18, 4 AM $ 0.000169
+1.17%
$ 84,498 $ 139,490
Apr 18, 3 AM $ 0.000167
-1.13%
$ 83,522 $ 140,610
Apr 18, 2 AM $ 0.000169
+1.15%
$ 84,474 $ 142,500
Apr 18, 1 AM $ 0.000167
+0.00%
$ 83,513 $ 141,406
Apr 18, 12 AM $ 0.000167
+0.00%
$ 83,514 $ 141,509
Apr 17, 11 PM $ 0.000167
+0.00%
$ 83,516 $ 141,735
Apr 17, 10 PM $ 0.000167
+0.58%
$ 83,517 $ 142,649
Apr 17, 9 PM $ 0.000166
-1.68%
$ 83,036 $ 143,847