Global DePIN Chain Historical Data

DEEPSEEK Page 57
Download
Date Close Price change Market cap Trading volume
Dec 26, 10 AM $ 0.000122
+2.32%
$ 61,007 $ 160,222
Dec 26, 9 AM $ 0.000119
-1.54%
$ 59,622 $ 156,984
Dec 26, 8 AM $ 0.000121
+0.77%
$ 60,557 $ 159,708
Dec 26, 7 AM $ 0.00012
-1.48%
$ 60,094 $ 159,036
Dec 26, 6 AM $ 0.000119
-0.05%
$ 59,611 $ 155,665
Dec 26, 5 AM $ 0.000119
-2.29%
$ 59,640 $ 157,543
Dec 26, 4 AM $ 0.000122
-0.74%
$ 61,037 $ 160,050
Dec 26, 3 AM $ 0.000123
+2.33%
$ 61,500 $ 159,798
Dec 26, 2 AM $ 0.00012
+0.03%
$ 60,101 $ 156,150
Dec 26, 1 AM $ 0.00012
-2.24%
$ 60,100 $ 155,893
Dec 26, 12 AM $ 0.000123
+0.78%
$ 61,489 $ 160,736
Dec 25, 11 PM $ 0.000122
-0.02%
$ 61,011 $ 159,902
Dec 25, 10 PM $ 0.000122
+0.80%
$ 61,026 $ 159,725
Dec 25, 9 PM $ 0.000121
-0.74%
$ 60,541 $ 161,454
Dec 25, 8 PM $ 0.000122
+0.75%
$ 60,993 $ 160,317
Dec 25, 7 PM $ 0.000121
+0.77%
$ 60,526 $ 159,972
Dec 25, 6 PM $ 0.00012
-0.08%
$ 60,064 $ 157,856
Dec 25, 5 PM $ 0.00012
-0.01%
$ 60,113 $ 159,015
Dec 25, 4 PM $ 0.00012
-1.59%
$ 60,117 $ 158,800
Dec 25, 3 PM $ 0.000122
-0.69%
$ 61,090 $ 159,247
Dec 25, 2 PM $ 0.000122
-0.65%
$ 61,052 $ 159,221
Dec 25, 1 PM $ 0.000123
+0.72%
$ 61,451 $ 159,484
Dec 25, 12 PM $ 0.000122
+1.51%
$ 61,011 $ 158,946
Dec 25, 11 AM $ 0.00012
-0.84%
$ 60,090 $ 154,427
Dec 25, 10 AM $ 0.000121
-0.89%
$ 60,597 $ 153,996
Dec 25, 9 AM $ 0.000122
+0.03%
$ 61,140 $ 154,866
Dec 25, 8 AM $ 0.000122
-0.20%
$ 61,125 $ 153,599
Dec 25, 7 AM $ 0.000122
+1.21%
$ 61,249 $ 153,866
Dec 25, 6 AM $ 0.000121
+0.79%
$ 60,516 $ 153,856
Dec 25, 5 AM $ 0.00012
-2.25%
$ 60,040 $ 152,928
Dec 25, 4 AM $ 0.000123
+1.52%
$ 61,420 $ 151,477
Dec 25, 3 AM $ 0.000121
-1.50%
$ 60,500 $ 152,797
Dec 25, 2 AM $ 0.000123
+2.30%
$ 61,419 $ 153,501
Dec 25, 1 AM $ 0.00012
-1.59%
$ 60,041 $ 150,757
Dec 25, 12 AM $ 0.000122
+1.42%
$ 61,012 $ 152,608
Dec 24, 11 PM $ 0.00012
-0.76%
$ 60,158 $ 149,848
Dec 24, 10 PM $ 0.000121
-1.37%
$ 60,619 $ 149,170
Dec 24, 9 PM $ 0.000123
+0.02%
$ 61,463 $ 150,491
Dec 24, 8 PM $ 0.000123
-0.11%
$ 61,451 $ 150,404
Dec 24, 7 PM $ 0.000123
+2.28%
$ 61,521 $ 148,096
Dec 24, 6 PM $ 0.00012
-0.78%
$ 60,146 $ 145,437
Dec 24, 5 PM $ 0.000121
-1.31%
$ 60,620 $ 146,509
Dec 24, 4 PM $ 0.000123
+0.52%
$ 61,440 $ 150,081
Dec 24, 3 PM $ 0.000122
-0.63%
$ 61,104 $ 151,472
Dec 24, 2 PM $ 0.000123
+0.73%
$ 61,488 $ 152,497
Dec 24, 1 PM $ 0.000123
+0.78%
$ 61,504 $ 155,241
Dec 24, 12 PM $ 0.000122
-0.77%
$ 61,504 $ 153,599
Dec 24, 11 AM $ 0.000123
+0.02%
$ 61,504 $ 156,660
Dec 24, 10 AM $ 0.000123
-0.02%
$ 61,488 $ 157,120
Dec 24, 9 AM $ 0.000123
+0.00%
$ 61,504 $ 156,830