Global DePIN Chain Historical Data

DEEPSEEK Page 57
Download
Date Close Price change Market cap Trading volume
Apr 17, 9 PM $ 0.000166
-1.68%
$ 83,036 $ 143,847
Apr 17, 8 PM $ 0.000169
+0.50%
$ 84,456 $ 146,514
Apr 17, 7 PM $ 0.000168
+1.15%
$ 84,033 $ 145,846
Apr 17, 6 PM $ 0.000166
-1.11%
$ 83,079 $ 144,001
Apr 17, 5 PM $ 0.000168
+0.06%
$ 84,009 $ 148,485
Apr 17, 4 PM $ 0.000168
+0.57%
$ 83,960 $ 148,655
Apr 17, 3 PM $ 0.000167
-1.07%
$ 83,488 $ 146,971
Apr 17, 2 PM $ 0.000169
-0.19%
$ 84,390 $ 152,054
Apr 17, 1 PM $ 0.000169
+1.08%
$ 84,550 $ 151,524
Apr 17, 12 PM $ 0.000167
-0.28%
$ 83,650 $ 148,326
Apr 17, 11 AM $ 0.000168
-0.68%
$ 83,885 $ 148,484
Apr 17, 10 AM $ 0.000169
+0.00%
$ 84,456 $ 148,782
Apr 17, 9 AM $ 0.000169
+1.51%
$ 84,455 $ 148,465
Apr 17, 8 AM $ 0.000168
+0.29%
$ 84,089 $ 145,716
Apr 17, 7 AM $ 0.000168
-0.11%
$ 83,848 $ 145,570
Apr 17, 6 AM $ 0.000168
+0.69%
$ 83,938 $ 148,550
Apr 17, 5 AM $ 0.000167
-0.53%
$ 83,364 $ 146,016
Apr 17, 4 AM $ 0.000167
+0.62%
$ 83,515 $ 146,037
Apr 17, 3 AM $ 0.000165
+0.61%
$ 82,500 $ 127,478
Apr 17, 2 AM $ 0.000166
-0.92%
$ 83,000 $ 127,439
Apr 17, 1 AM $ 0.000168
-0.87%
$ 83,767 $ 144,539
Apr 17, 12 AM $ 0.000168
-1.75%
$ 84,000 $ 128,097
Apr 16, 11 PM $ 0.000169
-1.17%
$ 84,500 $ 128,732
Apr 16, 10 PM $ 0.00017
-0.58%
$ 85,000 $ 126,558
Apr 16, 9 PM $ 0.000169
-1.17%
$ 84,500 $ 124,645
Apr 16, 8 PM $ 0.000169
-0.59%
$ 84,500 $ 121,725
Apr 16, 7 PM $ 0.000169
+2.42%
$ 84,500 $ 118,270
Apr 16, 6 PM $ 0.000167
-0.16%
$ 83,294 $ 127,052
Apr 16, 5 PM $ 0.000167
-1.72%
$ 83,426 $ 123,051
Apr 16, 4 PM $ 0.00017
+0.76%
$ 84,884 $ 122,449
Apr 16, 3 PM $ 0.000168
-12.25%
$ 84,243 $ 117,919
Apr 16, 2 PM $ 0.000193
-1.35%
$ 96,509 $ 124,480
Apr 16, 1 PM $ 0.000196
+0.04%
$ 97,833 $ 122,180
Apr 16, 12 PM $ 0.000196
+1.58%
$ 97,799 $ 118,772
Apr 16, 11 AM $ 0.000193
+0.00%
$ 96,275 $ 117,132
Apr 16, 10 AM $ 0.000193
-0.23%
$ 96,276 $ 117,300
Apr 16, 9 AM $ 0.000193
-1.42%
$ 96,501 $ 116,888
Apr 16, 8 AM $ 0.000196
+1.66%
$ 97,887 $ 118,379
Apr 16, 7 AM $ 0.000193
-0.22%
$ 96,289 $ 114,938
Apr 16, 6 AM $ 0.000192
-2.04%
$ 96,000 $ 102,606
Apr 16, 5 AM $ 0.000193
-0.52%
$ 96,500 $ 104,545
Apr 16, 4 AM $ 0.000195
+1.59%
$ 97,527 $ 116,942
Apr 16, 3 AM $ 0.000195
+0.54%
$ 97,524 $ 117,688
Apr 16, 2 AM $ 0.000194
+1.04%
$ 97,000 $ 104,759
Apr 16, 1 AM $ 0.000192
+0.00%
$ 96,000 $ 103,556
Apr 16, 12 AM $ 0.000195
+0.00%
$ 97,500 $ 103,409
Apr 15, 11 PM $ 0.000195
+1.04%
$ 97,500 $ 103,673
Apr 15, 10 PM $ 0.000193
+0.00%
$ 96,500 $ 103,748
Apr 15, 9 PM $ 0.000183
-0.54%
$ 91,500 $ 97,696
Apr 15, 8 PM $ 0.000184
+0.00%
$ 92,000 $ 101,034