Global DePIN Chain Historical Data

DEEPSEEK Page 58
Download
Date Close Price change Market cap Trading volume
Dec 24, 10 AM $ 0.000123
-0.02%
$ 61,488 $ 157,120
Dec 24, 9 AM $ 0.000123
+0.00%
$ 61,504 $ 156,830
Dec 24, 8 AM $ 0.000123
+0.03%
$ 61,504 $ 157,205
Dec 24, 7 AM $ 0.000123
+0.76%
$ 61,488 $ 155,672
Dec 24, 6 AM $ 0.000122
-0.08%
$ 61,027 $ 155,032
Dec 24, 5 AM $ 0.000122
-0.75%
$ 61,074 $ 154,794
Dec 24, 4 AM $ 0.000123
+0.74%
$ 61,535 $ 152,958
Dec 24, 3 AM $ 0.000122
+0.02%
$ 60,163 $ 157,447
Dec 24, 2 AM $ 0.000122
-0.02%
$ 61,072 $ 160,454
Dec 24, 1 AM $ 0.000122
+1.52%
$ 61,071 $ 159,000
Dec 24, 12 AM $ 0.00012
-1.49%
$ 60,159 $ 157,934
Dec 23, 11 PM $ 0.000122
-0.75%
$ 61,070 $ 161,858
Dec 23, 10 PM $ 0.000123
+1.53%
$ 61,544 $ 164,582
Dec 23, 9 PM $ 0.000121
-1.50%
$ 60,617 $ 164,267
Dec 23, 8 PM $ 0.000123
+0.76%
$ 61,544 $ 165,216
Dec 23, 7 PM $ 0.000122
-0.74%
$ 60,142 $ 166,501
Dec 23, 6 PM $ 0.000123
-0.02%
$ 61,533 $ 166,261
Dec 23, 5 PM $ 0.000123
+0.76%
$ 61,544 $ 165,420
Dec 23, 4 PM $ 0.000122
+0.00%
$ 61,082 $ 163,754
Dec 23, 3 PM $ 0.000122
+0.02%
$ 61,083 $ 164,302
Dec 23, 2 PM $ 0.000122
-0.75%
$ 61,072 $ 163,811
Dec 23, 1 PM $ 0.000123
+2.30%
$ 61,534 $ 164,940
Dec 23, 12 PM $ 0.00012
-0.58%
$ 60,151 $ 162,499
Dec 23, 11 AM $ 0.000121
+0.00%
$ 60,504 $ 163,112
Dec 23, 10 AM $ 0.000121
+0.79%
$ 60,515 $ 162,528
Dec 23, 9 AM $ 0.00012
+0.00%
$ 60,042 $ 160,687
Dec 23, 8 AM $ 0.00012
+0.00%
$ 60,042 $ 160,691
Dec 23, 7 AM $ 0.00012
-0.80%
$ 60,054 $ 160,170
Dec 23, 6 AM $ 0.000121
-1.50%
$ 60,527 $ 161,665
Dec 23, 5 AM $ 0.000123
+1.53%
$ 61,451 $ 164,141
Dec 23, 4 AM $ 0.000122
+0.00%
$ 60,989 $ 165,184
Dec 23, 3 AM $ 0.000122
+1.54%
$ 60,989 $ 163,181
Dec 23, 2 AM $ 0.00012
-1.47%
$ 60,066 $ 163,404
Dec 23, 1 AM $ 0.000122
+1.56%
$ 60,980 $ 165,070
Dec 23, 12 AM $ 0.00012
+0.00%
$ 60,062 $ 160,385
Dec 22, 11 PM $ 0.00012
-0.09%
$ 60,064 $ 157,631
Dec 22, 10 PM $ 0.00012
-0.75%
$ 60,099 $ 155,924
Dec 22, 9 PM $ 0.000121
+0.73%
$ 60,555 $ 156,956
Dec 22, 8 PM $ 0.00012
+0.00%
$ 60,116 $ 155,337
Dec 22, 7 PM $ 0.00012
-1.47%
$ 60,117 $ 155,129
Dec 22, 6 PM $ 0.000122
+0.76%
$ 61,470 $ 156,824
Dec 22, 5 PM $ 0.000121
-0.75%
$ 60,555 $ 155,028
Dec 22, 4 PM $ 0.000122
-0.75%
$ 61,013 $ 154,910
Dec 22, 3 PM $ 0.000123
+0.67%
$ 61,475 $ 155,525
Dec 22, 2 PM $ 0.000122
+0.75%
$ 61,067 $ 153,465
Dec 22, 1 PM $ 0.000121
+0.74%
$ 60,610 $ 152,614
Dec 22, 12 PM $ 0.00012
-2.23%
$ 60,167 $ 150,739
Dec 22, 11 AM $ 0.00012
-2.23%
$ 60,167 $ 153,716
Dec 22, 10 AM $ 0.000123
+0.75%
$ 61,538 $ 150,082
Dec 22, 9 AM $ 0.000122
+1.53%
$ 61,080 $ 151,421