Global DePIN Chain Historical Data

DEEPSEEK Page 58
Download
Date Close Price change Market cap Trading volume
Apr 15, 8 PM $ 0.000184
+0.00%
$ 92,000 $ 101,034
Apr 15, 7 PM $ 0.000183
-0.54%
$ 91,500 $ 106,088
Apr 15, 6 PM $ 0.000183
-0.54%
$ 91,500 $ 110,829
Apr 15, 5 PM $ 0.000184
+0.55%
$ 92,000 $ 113,910
Apr 15, 4 PM $ 0.000183
+0.00%
$ 91,500 $ 119,212
Apr 15, 3 PM $ 0.000183
-0.54%
$ 91,500 $ 122,148
Apr 15, 2 PM $ 0.000184
-7.10%
$ 92,000 $ 124,976
Apr 15, 1 PM $ 0.000198
+0.13%
$ 99,035 $ 9,462
Apr 15, 12 PM $ 0.000198
+4.12%
$ 98,910 $ 9,503
Apr 15, 11 AM $ 0.000191
+0.36%
$ 95,341 $ 146,957
Apr 15, 10 AM $ 0.000191
-1.20%
$ 95,345 $ 146,953
Apr 15, 9 AM $ 0.000193
-0.48%
$ 96,742 $ 150,927
Apr 15, 8 AM $ 0.000194
+2.33%
$ 97,210 $ 151,899
Apr 15, 7 AM $ 0.000191
+3.07%
$ 95,343 $ 150,835
Apr 15, 6 AM $ 0.00019
+1.60%
$ 95,000 $ 136,057
Apr 15, 5 AM $ 0.000187
+0.54%
$ 93,500 $ 146,198
Apr 15, 4 AM $ 0.000186
-1.88%
$ 93,000 $ 144,505
Apr 15, 3 AM $ 0.00019
+0.83%
$ 94,783 $ 144,811
Apr 15, 2 AM $ 0.000188
+1.62%
$ 94,000 $ 134,184
Apr 15, 1 AM $ 0.000185
+0.00%
$ 92,500 $ 141,344
Apr 15, 12 AM $ 0.000188
+0.00%
$ 94,000 $ 133,031
Apr 14, 11 PM $ 0.000189
-0.55%
$ 94,479 $ 148,047
Apr 14, 10 PM $ 0.000189
+0.00%
$ 94,500 $ 141,263
Apr 14, 9 PM $ 0.000187
-0.53%
$ 93,500 $ 148,022
Apr 14, 8 PM $ 0.000187
-1.06%
$ 93,500 $ 140,372
Apr 14, 7 PM $ 0.00019
+1.36%
$ 94,774 $ 149,411
Apr 14, 6 PM $ 0.000188
+0.37%
$ 93,842 $ 147,533
Apr 14, 5 PM $ 0.000187
+0.54%
$ 93,500 $ 146,111
Apr 14, 4 PM $ 0.000187
-0.07%
$ 93,437 $ 143,589
Apr 14, 3 PM $ 0.000187
-1.58%
$ 93,500 $ 135,330
Apr 14, 2 PM $ 0.00019
+2.42%
$ 95,249 $ 148,035
Apr 14, 1 PM $ 0.000186
-2.11%
$ 93,000 $ 144,618
Apr 14, 12 PM $ 0.00019
+0.53%
$ 95,000 $ 138,326
Apr 14, 11 AM $ 0.00019
+0.93%
$ 94,870 $ 146,614
Apr 14, 10 AM $ 0.000187
-1.58%
$ 93,500 $ 135,644
Apr 14, 9 AM $ 0.00019
+2.15%
$ 95,000 $ 137,570
Apr 14, 8 AM $ 0.000189
+1.07%
$ 94,500 $ 135,662
Apr 14, 7 AM $ 0.000187
-1.34%
$ 93,500 $ 137,781
Apr 14, 6 AM $ 0.00019
+0.29%
$ 94,773 $ 149,082
Apr 14, 5 AM $ 0.00019
+2.15%
$ 95,000 $ 139,309
Apr 14, 4 AM $ 0.000187
-0.53%
$ 93,500 $ 136,711
Apr 14, 3 AM $ 0.000186
-0.53%
$ 93,000 $ 139,791
Apr 14, 2 AM $ 0.000188
+0.00%
$ 94,000 $ 139,215
Apr 14, 1 AM $ 0.000185
-1.60%
$ 92,500 $ 139,514
Apr 14, 12 AM $ 0.000188
-1.05%
$ 94,000 $ 147,650
Apr 13, 11 PM $ 0.000191
+2.03%
$ 95,402 $ 147,612
Apr 13, 10 PM $ 0.000188
+0.93%
$ 93,869 $ 143,830
Apr 13, 9 PM $ 0.000186
+0.00%
$ 93,000 $ 131,446
Apr 13, 8 PM $ 0.000187
-0.63%
$ 93,409 $ 141,456
Apr 13, 7 PM $ 0.000189
+0.13%
$ 94,457 $ 142,499