Global DePIN Chain Historical Data

DEEPSEEK Page 59
Download
Date Close Price change Market cap Trading volume
Dec 22, 9 AM $ 0.000122
+1.53%
$ 61,080 $ 151,421
Dec 22, 8 AM $ 0.00012
-2.25%
$ 60,161 $ 149,087
Dec 22, 7 AM $ 0.000123
+0.77%
$ 61,545 $ 153,782
Dec 22, 6 AM $ 0.000122
-0.04%
$ 61,075 $ 150,821
Dec 22, 5 AM $ 0.000122
+1.47%
$ 61,100 $ 151,342
Dec 22, 4 AM $ 0.00012
-2.09%
$ 60,214 $ 148,520
Dec 22, 3 AM $ 0.00012
+0.00%
$ 60,000 $ 139,086
Dec 22, 2 AM $ 0.000122
+0.14%
$ 61,000 $ 133,112
Dec 22, 1 AM $ 0.000122
+1.53%
$ 60,916 $ 148,151
Dec 22, 12 AM $ 0.00012
-2.26%
$ 60,000 $ 147,043
Dec 21, 11 PM $ 0.000123
+2.30%
$ 61,387 $ 150,371
Dec 21, 10 PM $ 0.00012
-0.76%
$ 60,004 $ 146,903
Dec 21, 9 PM $ 0.000121
-0.76%
$ 60,469 $ 148,734
Dec 21, 8 PM $ 0.000122
+1.53%
$ 60,930 $ 149,627
Dec 21, 7 PM $ 0.00012
-0.78%
$ 60,024 $ 145,972
Dec 21, 6 PM $ 0.000121
-0.76%
$ 60,484 $ 146,167
Dec 21, 5 PM $ 0.000122
+0.02%
$ 60,945 $ 148,207
Dec 21, 4 PM $ 0.000122
-0.06%
$ 60,932 $ 148,450
Dec 21, 3 PM $ 0.000122
+0.74%
$ 60,968 $ 148,772
Dec 21, 2 PM $ 0.000121
+0.00%
$ 60,520 $ 147,962
Dec 21, 1 PM $ 0.000121
+0.61%
$ 60,520 $ 148,187
Dec 21, 12 PM $ 0.00012
-2.15%
$ 60,154 $ 149,231
Dec 21, 11 AM $ 0.000123
+0.73%
$ 61,477 $ 151,655
Dec 21, 10 AM $ 0.000122
-0.75%
$ 61,031 $ 148,677
Dec 21, 9 AM $ 0.000123
+1.52%
$ 61,492 $ 152,239
Dec 21, 8 AM $ 0.000121
-1.47%
$ 60,571 $ 148,698
Dec 21, 7 AM $ 0.000123
+0.73%
$ 61,477 $ 150,436
Dec 21, 6 AM $ 0.000122
+0.00%
$ 61,031 $ 149,803
Dec 21, 5 AM $ 0.000122
+0.00%
$ 61,032 $ 147,828
Dec 21, 4 AM $ 0.000122
+0.00%
$ 61,032 $ 147,441
Dec 21, 3 AM $ 0.000122
+0.03%
$ 61,032 $ 147,044
Dec 21, 2 AM $ 0.000121
+0.74%
$ 60,571 $ 146,333
Dec 21, 1 AM $ 0.00012
+0.03%
$ 60,112 $ 145,117
Dec 21, 12 AM $ 0.00012
-0.03%
$ 60,095 $ 145,480
Dec 20, 11 PM $ 0.00012
-2.22%
$ 60,111 $ 147,268
Dec 20, 10 PM $ 0.000123
+0.78%
$ 61,492 $ 150,085
Dec 20, 9 PM $ 0.000122
+1.53%
$ 61,016 $ 148,403
Dec 20, 8 PM $ 0.00012
-0.02%
$ 60,094 $ 147,612
Dec 20, 7 PM $ 0.00012
-0.73%
$ 60,109 $ 148,578
Dec 20, 6 PM $ 0.000121
-0.62%
$ 60,554 $ 150,733
Dec 20, 5 PM $ 0.000122
-0.09%
$ 60,932 $ 151,268
Dec 20, 4 PM $ 0.000122
+1.53%
$ 60,989 $ 151,888
Dec 20, 3 PM $ 0.00012
-1.51%
$ 60,067 $ 147,432
Dec 20, 2 PM $ 0.000122
-0.72%
$ 60,988 $ 148,871
Dec 20, 1 PM $ 0.000123
+2.27%
$ 61,432 $ 148,235
Dec 20, 12 PM $ 0.00012
-2.24%
$ 60,069 $ 145,238
Dec 20, 11 AM $ 0.000123
+0.03%
$ 61,448 $ 147,175
Dec 20, 10 AM $ 0.000122
+0.76%
$ 60,972 $ 146,987
Dec 20, 9 AM $ 0.000121
-1.50%
$ 60,512 $ 146,787
Dec 20, 8 AM $ 0.000123
-0.03%
$ 61,432 $ 148,060