Global DePIN Chain Historical Data

DEEPSEEK Page 59
Download
Date Close Price change Market cap Trading volume
Apr 13, 7 PM $ 0.000189
+0.13%
$ 94,457 $ 142,499
Apr 13, 6 PM $ 0.000189
+0.54%
$ 94,337 $ 142,649
Apr 13, 5 PM $ 0.000188
-0.54%
$ 93,834 $ 143,362
Apr 13, 4 PM $ 0.000189
+0.37%
$ 94,344 $ 144,379
Apr 13, 3 PM $ 0.000188
-0.86%
$ 94,000 $ 134,184
Apr 13, 2 PM $ 0.00019
+1.95%
$ 94,812 $ 143,620
Apr 13, 1 PM $ 0.000187
+0.05%
$ 93,551 $ 142,763
Apr 13, 12 PM $ 0.000188
-1.02%
$ 94,028 $ 144,130
Apr 13, 11 AM $ 0.000187
-1.36%
$ 93,500 $ 136,735
Apr 13, 10 AM $ 0.00019
+1.38%
$ 94,792 $ 146,022
Apr 13, 9 AM $ 0.000186
-0.53%
$ 93,000 $ 133,870
Apr 13, 8 AM $ 0.000187
-1.85%
$ 93,500 $ 133,105
Apr 13, 7 AM $ 0.000191
+0.81%
$ 95,263 $ 144,681
Apr 13, 6 AM $ 0.000188
+1.08%
$ 94,000 $ 135,175
Apr 13, 5 AM $ 0.00019
+1.60%
$ 95,000 $ 147,289
Apr 13, 4 AM $ 0.000186
-1.59%
$ 93,000 $ 134,811
Apr 13, 3 AM $ 0.000186
+0.00%
$ 93,000 $ 136,514
Apr 13, 2 AM $ 0.000186
-1.06%
$ 93,000 $ 135,058
Apr 13, 1 AM $ 0.000189
+1.07%
$ 94,500 $ 137,383
Apr 13, 12 AM $ 0.000188
+0.51%
$ 93,973 $ 146,191
Apr 12, 11 PM $ 0.000187
+0.54%
$ 93,500 $ 139,156
Apr 12, 10 PM $ 0.000188
-0.53%
$ 94,000 $ 137,517
Apr 12, 9 PM $ 0.000189
-0.53%
$ 94,500 $ 152,133
Apr 12, 8 PM $ 0.000189
-0.53%
$ 94,500 $ 142,411
Apr 12, 7 PM $ 0.000188
+0.00%
$ 94,000 $ 141,882
Apr 12, 6 PM $ 0.000188
+0.53%
$ 94,000 $ 142,441
Apr 12, 5 PM $ 0.000188
+1.02%
$ 93,946 $ 150,825
Apr 12, 4 PM $ 0.000188
+0.00%
$ 94,000 $ 142,218
Apr 12, 3 PM $ 0.000188
-0.53%
$ 94,000 $ 142,184
Apr 12, 2 PM $ 0.00019
+1.43%
$ 94,837 $ 153,219
Apr 12, 1 PM $ 0.000188
+0.56%
$ 94,000 $ 141,250
Apr 12, 12 PM $ 0.000187
-0.02%
$ 93,479 $ 150,651
Apr 12, 11 AM $ 0.00019
+0.00%
$ 95,000 $ 142,010
Apr 12, 10 AM $ 0.000191
+1.44%
$ 95,356 $ 152,848
Apr 12, 9 AM $ 0.000189
+0.00%
$ 94,500 $ 143,180
Apr 12, 8 AM $ 0.000187
+0.00%
$ 93,500 $ 144,217
Apr 12, 7 AM $ 0.000187
-1.58%
$ 93,500 $ 142,759
Apr 12, 6 AM $ 0.000186
-2.11%
$ 93,000 $ 143,112
Apr 12, 5 AM $ 0.00019
+1.60%
$ 95,000 $ 143,778
Apr 12, 4 AM $ 0.00019
+2.70%
$ 95,000 $ 141,371
Apr 12, 3 AM $ 0.000186
-1.06%
$ 93,000 $ 141,832
Apr 12, 2 AM $ 0.000185
-2.63%
$ 92,500 $ 145,605
Apr 12, 1 AM $ 0.000191
-0.61%
$ 95,417 $ 155,541
Apr 12, 12 AM $ 0.00019
-1.55%
$ 95,000 $ 147,737
Apr 11, 11 PM $ 0.000192
+1.59%
$ 96,000 $ 146,235
Apr 11, 10 PM $ 0.000192
+1.05%
$ 96,000 $ 142,289
Apr 11, 9 PM $ 0.00019
-1.55%
$ 95,000 $ 139,754
Apr 11, 8 PM $ 0.000191
+2.14%
$ 95,500 $ 141,634
Apr 11, 7 PM $ 0.000189
+0.00%
$ 94,500 $ 138,411
Apr 11, 6 PM $ 0.000186
-0.53%
$ 93,000 $ 138,274